2003/06/10 17:05:00*86.46*86.45*86.47*86.43
2003/06/10 17:10:00*86.45*86.43*86.46*86.35
2003/06/10 17:15:00*86.43*86.41*86.43*86.41
2003/06/10 17:20:00*86.41*86.36*86.41*86.3
2003/06/10 17:25:00*86.36*86.4*86.43*86.31
2003/06/10 17:30:00*86.4*86.4*86.41*86.38
2003/06/10 17:35:00*86.4*86.38*86.41*86.37
2003/06/10 17:40:00*86.38*86.39*86.4*86.38
2003/06/10 17:45:00*86.39*86.37*86.4*86.37
2003/06/10 17:50:00*86.37*86.37*86.39*86.36
2003/06/10 17:55:00*86.37*86.37*86.38*86.36
2003/06/10 18:00:00*86.37*86.35*86.37*86.34
2003/06/10 18:05:00*86.35*86.36*86.37*86.34
2003/06/10 18:10:00*86.36*86.38*86.4*86.36
2003/06/10 18:15:00*86.38*86.4*86.4*86.37
2003/06/10 18:20:00*86.4*86.38*86.4*86.36
2003/06/10 18:25:00*86.38*86.38*86.38*86.36
2003/06/10 18:30:00*86.38*86.32*86.38*86.3
2003/06/10 18:35:00*86.32*86.33*86.33*86.29
2003/06/10 18:40:00*86.33*86.3*86.33*86.3
2003/06/10 18:45:00*86.3*86.23*86.31*86.21
2003/06/10 18:50:00*86.23*86.24*86.25*86.22
2003/06/10 18:55:00*86.24*86.28*86.28*86.23
2003/06/10 19:00:00*86.28*86.27*86.29*86.26
2003/06/10 19:05:00*86.27*86.28*86.29*86.26
2003/06/10 19:10:00*86.28*86.31*86.32*86.28
2003/06/10 19:15:00*86.31*86.28*86.34*86.28
2003/06/10 19:20:00*86.28*86.25*86.3*86.24
2003/06/10 19:25:00*86.25*86.24*86.27*86.23
2003/06/10 19:30:00*86.24*86.26*86.27*86.23
2003/06/10 19:35:00*86.26*86.24*86.26*86.24
2003/06/10 19:40:00*86.24*86.26*86.27*86.23
2003/06/10 19:45:00*86.26*86.26*86.26*86.25
2003/06/10 19:50:00*86.26*86.3*86.31*86.26
2003/06/10 19:55:00*86.3*86.33*86.33*86.28
2003/06/10 20:00:00*86.33*86.31*86.35*86.28
2003/06/10 20:05:00*86.31*86.32*86.34*86.3
2003/06/10 20:10:00*86.32*86.28*86.32*86.26
2003/06/10 20:15:00*86.28*86.25*86.29*86.25
2003/06/10 20:20:00*86.25*86.28*86.29*86.23
2003/06/10 20:25:00*86.28*86.27*86.29*86.24
2003/06/10 20:30:00*86.27*86.3*86.31*86.26
2003/06/10 20:35:00*86.3*86.3*86.32*86.29
2003/06/10 20:40:00*86.3*86.29*86.32*86.27
2003/06/10 20:45:00*86.29*86.28*86.29*86.26
2003/06/10 20:50:00*86.28*86.29*86.29*86.27
2003/06/10 20:55:00*86.29*86.28*86.3*86.27
2003/06/10 21:00:00*86.28*86.27*86.28*86.25
2003/06/10 21:05:00*86.27*86.24*86.27*86.24
2003/06/10 21:10:00*86.24*86.24*86.27*86.22
2003/06/10 21:15:00*86.24*86.24*86.25*86.21
2003/06/10 21:20:00*86.24*86.27*86.27*86.22
2003/06/10 21:25:00*86.27*86.27*86.28*86.25
2003/06/10 21:30:00*86.27*86.29*86.31*86.25
2003/06/10 21:35:00*86.29*86.28*86.31*86.27
2003/06/10 21:40:00*86.28*86.26*86.29*86.26
2003/06/10 21:45:00*86.26*86.28*86.28*86.25
2003/06/10 21:50:00*86.28*86.24*86.28*86.22
2003/06/10 21:55:00*86.24*86.35*86.36*86.24
2003/06/10 22:00:00*86.35*86.36*86.41*86.35
2003/06/10 22:05:00*86.36*86.4*86.41*86.35
2003/06/10 22:10:00*86.4*86.41*86.42*86.39
2003/06/10 22:15:00*86.41*86.41*86.42*86.4
2003/06/10 22:20:00*86.41*86.49*86.52*86.41
2003/06/10 22:25:00*86.49*86.56*86.56*86.49
2003/06/10 22:30:00*86.56*86.59*86.61*86.52
2003/06/10 22:35:00*86.59*86.6*86.65*86.58
2003/06/10 22:40:00*86.6*86.62*86.69*86.59
2003/06/10 22:45:00*86.62*86.67*86.7*86.61
2003/06/10 22:50:00*86.67*86.63*86.67*86.59
2003/06/10 22:55:00*86.63*86.61*86.64*86.6
2003/06/10 23:00:00*86.61*86.61*86.61*86.59
2003/06/10 23:05:00*86.61*86.6*86.61*86.59
2003/06/10 23:10:00*86.6*86.58*86.61*86.55
2003/06/10 23:15:00*86.58*86.59*86.6*86.51
2003/06/10 23:20:00*86.59*86.55*86.6*86.55
2003/06/10 23:25:00*86.55*86.56*86.58*86.55
2003/06/10 23:30:00*86.56*86.56*86.57*86.53
2003/06/10 23:35:00*86.56*86.56*86.58*86.56
2003/06/10 23:40:00*86.56*86.57*86.57*86.55
2003/06/10 23:45:00*86.57*86.6*86.6*86.57
2003/06/10 23:50:00*86.6*86.62*86.62*86.59
2003/06/10 23:55:00*86.62*86.62*86.62*86.6
2003/06/11 00:00:00*86.62*86.62*86.66*86.61
2003/06/11 00:05:00*86.62*86.62*86.64*86.6
2003/06/11 00:10:00*86.62*86.62*86.65*86.6
2003/06/11 00:15:00*86.62*86.6*86.62*86.57
2003/06/11 00:20:00*86.6*86.58*86.6*86.54
2003/06/11 00:25:00*86.58*86.58*86.6*86.56
2003/06/11 00:30:00*86.58*86.55*86.59*86.52
2003/06/11 00:35:00*86.55*86.52*86.55*86.48
2003/06/11 00:40:00*86.52*86.53*86.56*86.52
2003/06/11 00:45:00*86.53*86.54*86.54*86.5
2003/06/11 00:50:00*86.54*86.52*86.54*86.52
2003/06/11 00:55:00*86.52*86.51*86.52*86.5
2003/06/11 01:00:00*86.51*86.52*86.52*86.51
2003/06/11 01:05:00*86.52*86.52*86.54*86.5
2003/06/11 01:10:00*86.52*86.55*86.55*86.52
2003/06/11 01:15:00*86.55*86.55*86.56*86.54
2003/06/11 01:20:00*86.55*86.53*86.55*86.52
2003/06/11 01:25:00*86.53*86.55*86.55*86.52
2003/06/11 01:30:00*86.55*86.54*86.56*86.54
2003/06/11 01:35:00*86.54*86.53*86.54*86.52
2003/06/11 01:40:00*86.53*86.53*86.54*86.52
2003/06/11 01:45:00*86.53*86.51*86.53*86.51
2003/06/11 01:50:00*86.51*86.52*86.53*86.51
2003/06/11 01:55:00*86.52*86.55*86.55*86.52
2003/06/11 02:00:00*86.55*86.54*86.55*86.52
2003/06/11 02:05:00*86.54*86.51*86.55*86.5
2003/06/11 02:10:00*86.51*86.53*86.54*86.5
2003/06/11 02:15:00*86.53*86.56*86.57*86.52
2003/06/11 02:20:00*86.56*86.54*86.57*86.52
2003/06/11 02:25:00*86.54*86.5*86.54*86.48
2003/06/11 02:30:00*86.5*86.51*86.51*86.49
2003/06/11 02:35:00*86.51*86.5*86.52*86.49
2003/06/11 02:40:00*86.5*86.5*86.51*86.39
2003/06/11 02:45:00*86.5*86.51*86.53*86.48
2003/06/11 02:50:00*86.51*86.51*86.54*86.46
2003/06/11 02:55:00*86.51*86.51*86.54*86.5
2003/06/11 03:00:00*86.51*86.53*86.55*86.51
2003/06/11 03:05:00*86.53*86.62*86.62*86.53
2003/06/11 03:10:00*86.62*86.6*86.62*86.58
2003/06/11 03:15:00*86.6*86.56*86.6*86.56
2003/06/11 03:20:00*86.56*86.55*86.6*86.52
2003/06/11 03:25:00*86.55*86.67*86.67*86.54
2003/06/11 03:30:00*86.67*86.66*86.67*86.64
2003/06/11 03:35:00*86.66*86.64*86.66*86.62
2003/06/11 03:40:00*86.64*86.62*86.64*86.6
2003/06/11 03:45:00*86.62*86.57*86.63*86.57
2003/06/11 03:50:00*86.57*86.56*86.59*86.5
2003/06/11 03:55:00*86.56*86.51*86.56*86.51
2003/06/11 04:00:00*86.51*86.53*86.55*86.5
2003/06/11 04:05:00*86.53*86.53*86.54*86.5
2003/06/11 04:10:00*86.53*86.53*86.53*86.51
2003/06/11 04:15:00*86.53*86.5*86.53*86.5
2003/06/11 04:20:00*86.5*86.52*86.53*86.5
2003/06/11 04:25:00*86.52*86.51*86.52*86.49
2003/06/11 04:30:00*86.51*86.53*86.54*86.5
2003/06/11 04:35:00*86.53*86.5*86.54*86.5
2003/06/11 04:40:00*86.5*86.53*86.53*86.49
2003/06/11 04:45:00*86.53*86.57*86.63*86.53
2003/06/11 04:50:00*86.57*86.51*86.59*86.51
2003/06/11 04:55:00*86.51*86.51*86.52*86.49
2003/06/11 05:00:00*86.51*86.54*86.55*86.49
2003/06/11 05:05:00*86.54*86.51*86.54*86.48
2003/06/11 05:10:00*86.51*86.5*86.55*86.47
2003/06/11 05:15:00*86.5*86.52*86.54*86.49
2003/06/11 05:20:00*86.52*86.51*86.52*86.5
2003/06/11 05:25:00*86.51*86.54*86.55*86.48
2003/06/11 05:30:00*86.54*86.54*86.54*86.51
2003/06/11 05:35:00*86.54*86.54*86.56*86.51
2003/06/11 05:40:00*86.54*86.48*86.55*86.48
2003/06/11 05:45:00*86.48*86.5*86.55*86.48
2003/06/11 05:50:00*86.5*86.54*86.55*86.5
2003/06/11 05:55:00*86.54*86.59*86.61*86.54
2003/06/11 06:00:00*86.59*86.44*86.59*86.44
2003/06/11 06:05:00*86.44*86.45*86.5*86.43
2003/06/11 06:10:00*86.45*86.42*86.47*86.42
2003/06/11 06:15:00*86.42*86.5*86.5*86.37
2003/06/11 06:20:00*86.5*86.65*86.65*86.46
2003/06/11 06:25:00*86.65*86.62*86.66*86.58
2003/06/11 06:30:00*86.62*86.63*86.71*86.62
2003/06/11 06:35:00*86.63*86.79*86.81*86.61
2003/06/11 06:40:00*86.79*86.72*86.79*86.71
2003/06/11 06:45:00*86.72*86.67*86.74*86.64
2003/06/11 06:50:00*86.67*86.62*86.7*86.62
2003/06/11 06:55:00*86.62*86.68*86.68*86.62
2003/06/11 07:00:00*86.68*86.72*86.77*86.65
2003/06/11 07:05:00*86.72*86.77*86.77*86.68
2003/06/11 07:10:00*86.77*86.69*86.77*86.69
2003/06/11 07:15:00*86.69*86.69*86.74*86.68
2003/06/11 07:20:00*86.69*86.71*86.75*86.69
2003/06/11 07:25:00*86.71*86.76*86.78*86.66
2003/06/11 07:30:00*86.76*86.74*86.78*86.68
2003/06/11 07:35:00*86.74*86.7*86.77*86.67
2003/06/11 07:40:00*86.7*86.72*86.75*86.7
2003/06/11 07:45:00*86.72*86.71*86.74*86.7
2003/06/11 07:50:00*86.71*86.67*86.71*86.64
2003/06/11 07:55:00*86.67*86.72*86.79*86.67
2003/06/11 08:00:00*86.72*86.76*86.81*86.72
2003/06/11 08:05:00*86.76*86.79*86.79*86.74
2003/06/11 08:10:00*86.79*86.83*86.86*86.77
2003/06/11 08:15:00*86.83*86.85*86.9*86.81
2003/06/11 08:20:00*86.85*86.88*86.95*86.85
2003/06/11 08:25:00*86.88*87.03*87.04*86.82
2003/06/11 08:30:00*87.03*87.07*87.07*87.01
2003/06/11 08:35:00*87.07*87.05*87.08*87.02
2003/06/11 08:40:00*87.05*86.97*87.05*86.95
2003/06/11 08:45:00*86.97*87.01*87.04*86.96
2003/06/11 08:50:00*87.01*87.04*87.06*86.98
2003/06/11 08:55:00*87.04*87*87.06*86.99
2003/06/11 09:00:00*87*87.02*87.03*86.94
2003/06/11 09:05:00*87.02*87.11*87.12*87.01
2003/06/11 09:10:00*87.11*87.1*87.13*87.04
2003/06/11 09:15:00*87.1*87.07*87.11*87.03
2003/06/11 09:20:00*87.07*87.06*87.1*87.05
2003/06/11 09:25:00*87.06*87.06*87.09*87.03
2003/06/11 09:30:00*87.06*87.07*87.1*87.02
2003/06/11 09:35:00*87.07*87.09*87.1*87.04
2003/06/11 09:40:00*87.09*87.08*87.13*87.07
2003/06/11 09:45:00*87.08*87.03*87.09*87.02
2003/06/11 09:50:00*87.03*87.02*87.06*87
2003/06/11 09:55:00*87.02*87.05*87.06*87
2003/06/11 10:00:00*87.05*87.07*87.12*87.05
2003/06/11 10:05:00*87.07*87.02*87.11*87
2003/06/11 10:10:00*87.02*87.05*87.05*87
2003/06/11 10:15:00*87.05*87.14*87.14*87.03
2003/06/11 10:20:00*87.14*87.1*87.14*87.09
2003/06/11 10:25:00*87.1*87.14*87.16*87.1
2003/06/11 10:30:00*87.14*87.1*87.16*87.09
2003/06/11 10:35:00*87.1*87.07*87.13*87.06
2003/06/11 10:40:00*87.07*87.07*87.09*87.05
2003/06/11 10:45:00*87.07*87.06*87.1*87.06
2003/06/11 10:50:00*87.06*87.05*87.08*87.01
2003/06/11 10:55:00*87.05*86.99*87.07*86.99
2003/06/11 11:00:00*86.99*87.06*87.06*86.98
2003/06/11 11:05:00*87.06*87.03*87.07*87.01
2003/06/11 11:10:00*87.03*87*87.05*87
2003/06/11 11:15:00*87*87.01*87.13*86.95
2003/06/11 11:20:00*87.01*87.13*87.17*87.01
2003/06/11 11:25:00*87.13*87.04*87.13*87.04
2003/06/11 11:30:00*87.04*87.08*87.1*87.04
2003/06/11 11:35:00*87.08*86.99*87.08*86.96
2003/06/11 11:40:00*86.99*87.03*87.05*86.99
2003/06/11 11:45:00*87.03*87.02*87.05*87.01
2003/06/11 11:50:00*87.02*87.02*87.05*87
2003/06/11 11:55:00*87.02*87.02*87.05*86.98
2003/06/11 12:00:00*87.02*87.04*87.06*87.02
2003/06/11 12:05:00*87.04*87.08*87.08*87.04
2003/06/11 12:10:00*87.08*87.07*87.08*87.05
2003/06/11 12:15:00*87.07*87.06*87.07*87.04
2003/06/11 12:20:00*87.06*87.01*87.07*87.01
2003/06/11 12:25:00*87.01*87*87.01*86.98
2003/06/11 12:30:00*87*87*87.01*87
2003/06/11 12:35:00*87*86.99*87.01*86.98
2003/06/11 12:40:00*86.99*87.01*87.01*86.98
2003/06/11 12:45:00*87.01*86.97*87.01*86.96
2003/06/11 12:50:00*86.97*87*87.01*86.96
2003/06/11 12:55:00*87*87*87.05*87
2003/06/11 13:00:00*87*86.98*87.01*86.97
2003/06/11 13:05:00*86.98*86.97*87*86.96
2003/06/11 13:10:00*86.97*86.97*87.01*86.97
2003/06/11 13:15:00*86.97*87.01*87.02*86.95
2003/06/11 13:20:00*87.01*86.98*87.01*86.96
2003/06/11 13:25:00*86.98*86.98*86.99*86.96
2003/06/11 13:30:00*86.98*86.97*86.98*86.95
2003/06/11 13:35:00*86.97*87.02*87.02*86.96
2003/06/11 13:40:00*87.02*87.01*87.02*86.98
2003/06/11 13:45:00*87.01*87.02*87.03*87
2003/06/11 13:50:00*87.02*87.02*87.04*87
2003/06/11 13:55:00*87.02*87.03*87.04*87.01
2003/06/11 14:00:00*87.03*87.03*87.05*87.02
2003/06/11 14:05:00*87.03*87.03*87.04*87.02
2003/06/11 14:10:00*87.03*87.07*87.08*87.02
2003/06/11 14:15:00*87.07*87.07*87.09*87.05
2003/06/11 14:20:00*87.07*87.06*87.09*87.03
2003/06/11 14:25:00*87.06*87.07*87.08*87.04
2003/06/11 14:30:00*87.07*87.12*87.12*87.06
2003/06/11 14:35:00*87.12*87.06*87.13*87.06
2003/06/11 14:40:00*87.06*87.07*87.09*87.05
2003/06/11 14:45:00*87.07*87.14*87.14*87.07
2003/06/11 14:50:00*87.14*87.17*87.18*87.12
2003/06/11 14:55:00*87.17*87.17*87.21*87.15
2003/06/11 15:00:00*87.17*87.18*87.19*87.16
2003/06/11 15:05:00*87.18*87.19*87.21*87.17
2003/06/11 15:10:00*87.19*87.15*87.19*87.14
2003/06/11 15:15:00*87.15*87.11*87.16*87.1
2003/06/11 15:20:00*87.11*87.09*87.14*87.09
2003/06/11 15:25:00*87.09*87.08*87.12*87.07
2003/06/11 15:30:00*87.08*87.03*87.09*87
2003/06/11 15:35:00*87.03*87.05*87.05*87.03
2003/06/11 15:40:00*87.05*87.06*87.07*87.04
2003/06/11 15:45:00*87.06*87.06*87.08*87.03
2003/06/11 15:50:00*87.06*87.06*87.07*87.05
2003/06/11 15:55:00*87.06*87.06*87.11*87.02
2003/06/11 16:00:00*87.06*87.06*87.09*87.05
2003/06/11 16:05:00*87.06*87.07*87.07*87.03
2003/06/11 16:10:00*87.07*87.05*87.07*87.04
2003/06/11 16:15:00*87.05*87.07*87.07*87.04
2003/06/11 16:20:00*87.07*87.1*87.1*87.05
2003/06/11 16:25:00*87.1*87.12*87.16*87.1
2003/06/11 16:30:00*87.12*87.14*87.15*87.11
2003/06/11 16:35:00*87.14*87.15*87.15*87.13
2003/06/11 16:40:00*87.15*87.15*87.15*87.13
2003/06/11 16:45:00*87.15*87.17*87.17*87.14
2003/06/11 16:50:00*87.17*87.17*87.21*87.15
2003/06/11 16:55:00*87.17*87.18*87.2*87.17
2003/06/11 17:00:00*87.18*87.17*87.18*87.16
