2003/06/09 17:05:00*87.1*87.14*87.14*87.09
2003/06/09 17:10:00*87.14*87.1*87.15*87.1
2003/06/09 17:15:00*87.1*87.11*87.12*87.1
2003/06/09 17:20:00*87.11*87.07*87.11*87.07
2003/06/09 17:25:00*87.07*87.04*87.08*87.02
2003/06/09 17:30:00*87.04*87.02*87.04*87.01
2003/06/09 17:35:00*87.02*87.03*87.04*87.01
2003/06/09 17:40:00*87.03*87.04*87.04*87.03
2003/06/09 17:45:00*87.04*87.04*87.06*87.03
2003/06/09 17:50:00*87.04*87.05*87.06*87.03
2003/06/09 17:55:00*87.05*87.04*87.07*87.03
2003/06/09 18:00:00*87.04*87.05*87.05*87.03
2003/06/09 18:05:00*87.05*87.06*87.06*87.04
2003/06/09 18:10:00*87.06*87.08*87.08*87.06
2003/06/09 18:15:00*87.08*87.09*87.09*87.07
2003/06/09 18:20:00*87.09*87.09*87.09*87.07
2003/06/09 18:25:00*87.09*87.08*87.1*87.06
2003/06/09 18:30:00*87.08*87.08*87.11*87.07
2003/06/09 18:35:00*87.08*87.07*87.09*87.06
2003/06/09 18:40:00*87.07*87.07*87.08*87.06
2003/06/09 18:45:00*87.07*87.04*87.07*87.03
2003/06/09 18:50:00*87.04*87.06*87.07*87.04
2003/06/09 18:55:00*87.06*87.07*87.08*87.06
2003/06/09 19:00:00*87.07*87.01*87.07*87.01
2003/06/09 19:05:00*87.01*86.97*87.01*86.92
2003/06/09 19:10:00*86.97*86.99*87*86.97
2003/06/09 19:15:00*86.99*86.96*87*86.93
2003/06/09 19:20:00*86.96*86.96*86.98*86.96
2003/06/09 19:25:00*86.96*86.98*86.98*86.95
2003/06/09 19:30:00*86.98*87*87.01*86.95
2003/06/09 19:35:00*87*86.98*87.01*86.97
2003/06/09 19:40:00*86.98*86.98*86.98*86.96
2003/06/09 19:45:00*86.98*86.97*86.98*86.96
2003/06/09 19:50:00*86.97*86.96*86.98*86.94
2003/06/09 19:55:00*86.96*86.9*86.98*86.9
2003/06/09 20:00:00*86.9*86.88*86.92*86.85
2003/06/09 20:05:00*86.88*86.83*86.88*86.8
2003/06/09 20:10:00*86.83*86.82*86.84*86.78
2003/06/09 20:15:00*86.82*86.79*86.83*86.78
2003/06/09 20:20:00*86.79*86.85*86.87*86.78
2003/06/09 20:25:00*86.85*86.87*86.87*86.85
2003/06/09 20:30:00*86.87*86.87*86.87*86.85
2003/06/09 20:35:00*86.87*86.9*86.91*86.85
2003/06/09 20:40:00*86.9*86.92*86.92*86.88
2003/06/09 20:45:00*86.92*86.91*86.93*86.91
2003/06/09 20:50:00*86.91*86.95*86.96*86.91
2003/06/09 20:55:00*86.95*86.92*86.95*86.89
2003/06/09 21:00:00*86.92*86.84*86.95*86.84
2003/06/09 21:05:00*86.84*86.78*86.84*86.76
2003/06/09 21:10:00*86.78*86.82*86.83*86.77
2003/06/09 21:15:00*86.82*86.82*86.83*86.81
2003/06/09 21:20:00*86.82*86.8*86.82*86.78
2003/06/09 21:25:00*86.8*86.79*86.83*86.79
2003/06/09 21:30:00*86.79*86.8*86.81*86.79
2003/06/09 21:35:00*86.8*86.81*86.81*86.79
2003/06/09 21:40:00*86.81*86.8*86.81*86.79
2003/06/09 21:45:00*86.8*86.8*86.8*86.76
2003/06/09 21:50:00*86.8*86.79*86.82*86.79
2003/06/09 21:55:00*86.79*86.87*86.87*86.79
2003/06/09 22:00:00*86.87*86.95*86.98*86.86
2003/06/09 22:05:00*86.95*86.95*87*86.93
2003/06/09 22:10:00*86.95*86.98*87.01*86.95
2003/06/09 22:15:00*86.98*86.96*86.99*86.96
2003/06/09 22:20:00*86.96*87*87.01*86.96
2003/06/09 22:25:00*87*87.03*87.04*86.98
2003/06/09 22:30:00*87.03*86.99*87.03*86.98
2003/06/09 22:35:00*86.99*86.98*87*86.98
2003/06/09 22:40:00*86.98*86.97*87*86.96
2003/06/09 22:45:00*86.97*86.98*86.99*86.95
2003/06/09 22:50:00*86.98*86.98*87*86.97
2003/06/09 22:55:00*86.98*87.02*87.04*86.97
2003/06/09 23:00:00*87.02*87.04*87.05*87.02
2003/06/09 23:05:00*87.04*87.02*87.04*87
2003/06/09 23:10:00*87.02*87.02*87.04*87
2003/06/09 23:15:00*87.02*87.01*87.03*86.99
2003/06/09 23:20:00*87.01*87.02*87.02*87
2003/06/09 23:25:00*87.02*87*87.02*86.99
2003/06/09 23:30:00*87*86.97*87.01*86.96
2003/06/09 23:35:00*86.97*86.98*86.99*86.97
2003/06/09 23:40:00*86.98*87*87*86.95
2003/06/09 23:45:00*87*87.03*87.03*86.99
2003/06/09 23:50:00*87.03*87.13*87.13*87.03
2003/06/09 23:55:00*87.13*87.1*87.13*87.1
2003/06/10 00:00:00*87.1*87.09*87.11*87.07
2003/06/10 00:05:00*87.09*87.1*87.11*87.07
2003/06/10 00:10:00*87.1*87.13*87.13*87.1
2003/06/10 00:15:00*87.13*87.14*87.15*87.12
2003/06/10 00:20:00*87.14*87.09*87.17*87.09
2003/06/10 00:25:00*87.09*87.07*87.1*87.06
2003/06/10 00:30:00*87.07*87.08*87.1*87.06
2003/06/10 00:35:00*87.08*87.06*87.08*87.05
2003/06/10 00:40:00*87.06*87.03*87.06*87.03
2003/06/10 00:45:00*87.03*87.04*87.05*87.03
2003/06/10 00:50:00*87.04*87.04*87.06*87.03
2003/06/10 00:55:00*87.04*87.03*87.05*87.03
2003/06/10 01:00:00*87.03*87.01*87.04*87.01
2003/06/10 01:05:00*87.01*86.99*87.02*86.98
2003/06/10 01:10:00*86.99*87*87.01*86.99
2003/06/10 01:15:00*87*87*87.01*87
2003/06/10 01:20:00*87*87*87.02*86.99
2003/06/10 01:25:00*87*86.98*87*86.96
2003/06/10 01:30:00*86.98*86.97*86.99*86.96
2003/06/10 01:35:00*86.97*86.92*86.98*86.92
2003/06/10 01:40:00*86.92*86.9*86.94*86.9
2003/06/10 01:45:00*86.9*86.9*86.96*86.9
2003/06/10 01:50:00*86.9*86.92*86.92*86.89
2003/06/10 01:55:00*86.92*86.94*86.94*86.92
2003/06/10 02:00:00*86.94*86.93*86.96*86.92
2003/06/10 02:05:00*86.93*86.98*87.01*86.93
2003/06/10 02:10:00*86.98*86.98*86.99*86.95
2003/06/10 02:15:00*86.98*86.96*86.98*86.94
2003/06/10 02:20:00*86.96*86.94*86.99*86.94
2003/06/10 02:25:00*86.94*86.92*86.95*86.92
2003/06/10 02:30:00*86.92*86.93*86.96*86.91
2003/06/10 02:35:00*86.93*86.97*86.98*86.93
2003/06/10 02:40:00*86.97*87.02*87.03*86.96
2003/06/10 02:45:00*87.02*87.01*87.03*86.98
2003/06/10 02:50:00*87.01*87.04*87.04*87
2003/06/10 02:55:00*87.04*87.05*87.08*87.04
2003/06/10 03:00:00*87.05*87.04*87.07*87
2003/06/10 03:05:00*87.04*87*87.04*87
2003/06/10 03:10:00*87*86.97*87*86.97
2003/06/10 03:15:00*86.97*86.96*87.03*86.94
2003/06/10 03:20:00*86.96*86.96*87.01*86.93
2003/06/10 03:25:00*86.96*87*87.01*86.92
2003/06/10 03:30:00*87*86.99*87.01*86.98
2003/06/10 03:35:00*86.99*86.98*87.02*86.98
2003/06/10 03:40:00*86.98*86.98*87*86.97
2003/06/10 03:45:00*86.98*86.93*86.98*86.89
2003/06/10 03:50:00*86.93*86.91*86.94*86.9
2003/06/10 03:55:00*86.91*86.92*87.03*86.91
2003/06/10 04:00:00*86.92*86.92*86.95*86.9
2003/06/10 04:05:00*86.92*86.92*86.94*86.89
2003/06/10 04:10:00*86.92*86.93*86.95*86.9
2003/06/10 04:15:00*86.93*86.93*86.93*86.91
2003/06/10 04:20:00*86.93*86.93*86.95*86.92
2003/06/10 04:25:00*86.93*86.88*86.95*86.88
2003/06/10 04:30:00*86.88*86.82*86.88*86.8
2003/06/10 04:35:00*86.82*86.83*86.83*86.8
2003/06/10 04:40:00*86.83*86.82*86.84*86.78
2003/06/10 04:45:00*86.82*86.78*86.82*86.78
2003/06/10 04:50:00*86.78*86.87*86.87*86.77
2003/06/10 04:55:00*86.87*86.91*86.91*86.85
2003/06/10 05:00:00*86.91*86.93*86.94*86.91
2003/06/10 05:05:00*86.93*86.99*87*86.91
2003/06/10 05:10:00*86.99*87*87*86.98
2003/06/10 05:15:00*87*86.97*87*86.97
2003/06/10 05:20:00*86.97*86.98*87*86.95
2003/06/10 05:25:00*86.98*86.98*86.99*86.97
2003/06/10 05:30:00*86.98*86.98*86.99*86.98
2003/06/10 05:35:00*86.98*87*87*86.98
2003/06/10 05:40:00*87*87.04*87.04*86.99
2003/06/10 05:45:00*87.04*87.01*87.04*87.01
2003/06/10 05:50:00*87.01*87.08*87.08*87
2003/06/10 05:55:00*87.08*87.11*87.19*87.08
2003/06/10 06:00:00*87.11*87.12*87.12*87.08
2003/06/10 06:05:00*87.12*87.09*87.12*87.08
2003/06/10 06:10:00*87.09*87.06*87.09*87.01
2003/06/10 06:15:00*87.06*87.06*87.06*87.03
2003/06/10 06:20:00*87.06*87.02*87.07*87.02
2003/06/10 06:25:00*87.02*87*87.04*86.98
2003/06/10 06:30:00*87*86.98*87*86.94
2003/06/10 06:35:00*86.98*87.02*87.04*86.98
2003/06/10 06:40:00*87.02*86.96*87.04*86.93
2003/06/10 06:45:00*86.96*87.01*87.06*86.93
2003/06/10 06:50:00*87.01*87.04*87.05*86.98
2003/06/10 06:55:00*87.04*87.03*87.05*87.01
2003/06/10 07:00:00*87.03*87.03*87.05*87.02
2003/06/10 07:05:00*87.03*86.99*87.03*86.99
2003/06/10 07:10:00*86.99*87*87.01*86.99
2003/06/10 07:15:00*87*86.96*87.01*86.95
2003/06/10 07:20:00*86.96*86.94*86.96*86.93
2003/06/10 07:25:00*86.94*86.91*86.94*86.85
2003/06/10 07:30:00*86.91*86.96*86.97*86.91
2003/06/10 07:35:00*86.96*86.99*87.03*86.9
2003/06/10 07:40:00*86.99*87.05*87.09*86.98
2003/06/10 07:45:00*87.05*86.92*87.05*86.85
2003/06/10 07:50:00*86.92*86.93*86.95*86.87
2003/06/10 07:55:00*86.93*86.9*86.96*86.86
2003/06/10 08:00:00*86.9*86.92*86.93*86.89
2003/06/10 08:05:00*86.92*86.94*86.96*86.92
2003/06/10 08:10:00*86.94*86.94*87.11*86.94
2003/06/10 08:15:00*86.94*86.91*86.98*86.91
2003/06/10 08:20:00*86.91*86.85*86.91*86.84
2003/06/10 08:25:00*86.85*86.77*86.88*86.74
2003/06/10 08:30:00*86.77*86.67*86.78*86.63
2003/06/10 08:35:00*86.67*86.72*86.77*86.66
2003/06/10 08:40:00*86.72*86.57*86.72*86.54
2003/06/10 08:45:00*86.57*86.54*86.58*86.52
2003/06/10 08:50:00*86.54*86.53*86.56*86.49
2003/06/10 08:55:00*86.53*86.58*86.6*86.53
2003/06/10 09:00:00*86.58*86.51*86.65*86.51
2003/06/10 09:05:00*86.51*86.48*86.54*86.48
2003/06/10 09:10:00*86.48*86.43*86.55*86.43
2003/06/10 09:15:00*86.43*86.43*86.49*86.4
2003/06/10 09:20:00*86.43*86.37*86.44*86.35
2003/06/10 09:25:00*86.37*86.4*86.45*86.35
2003/06/10 09:30:00*86.4*86.44*86.47*86.39
2003/06/10 09:35:00*86.44*86.43*86.47*86.35
2003/06/10 09:40:00*86.43*86.37*86.43*86.37
2003/06/10 09:45:00*86.37*86.31*86.42*86.28
2003/06/10 09:50:00*86.31*86.36*86.37*86.27
2003/06/10 09:55:00*86.36*86.38*86.44*86.35
2003/06/10 10:00:00*86.38*86.43*86.47*86.38
2003/06/10 10:05:00*86.43*86.45*86.46*86.39
2003/06/10 10:10:00*86.45*86.33*86.45*86.3
2003/06/10 10:15:00*86.33*86.37*86.39*86.28
2003/06/10 10:20:00*86.37*86.4*86.42*86.36
2003/06/10 10:25:00*86.4*86.39*86.43*86.35
2003/06/10 10:30:00*86.39*86.38*86.39*86.32
2003/06/10 10:35:00*86.38*86.26*86.38*86.26
2003/06/10 10:40:00*86.26*86.22*86.33*86.13
2003/06/10 10:45:00*86.22*86.21*86.29*86.16
2003/06/10 10:50:00*86.21*86.23*86.27*86.15
2003/06/10 10:55:00*86.23*86.23*86.29*86.17
2003/06/10 11:00:00*86.23*86.24*86.27*86.22
2003/06/10 11:05:00*86.24*86.22*86.26*86.17
2003/06/10 11:10:00*86.22*86.22*86.24*86.12
2003/06/10 11:15:00*86.22*86.27*86.32*86.21
2003/06/10 11:20:00*86.27*86.3*86.33*86.24
2003/06/10 11:25:00*86.3*86.25*86.31*86.23
2003/06/10 11:30:00*86.25*86.2*86.27*86.2
2003/06/10 11:35:00*86.2*86.16*86.25*86.16
2003/06/10 11:40:00*86.16*86.2*86.25*86.16
2003/06/10 11:45:00*86.2*86.15*86.21*86.13
2003/06/10 11:50:00*86.15*86.16*86.2*86.13
2003/06/10 11:55:00*86.16*86.22*86.24*86.15
2003/06/10 12:00:00*86.22*86.22*86.25*86.21
2003/06/10 12:05:00*86.22*86.19*86.24*86.19
2003/06/10 12:10:00*86.19*86.21*86.24*86.18
2003/06/10 12:15:00*86.21*86.28*86.31*86.21
2003/06/10 12:20:00*86.28*86.27*86.29*86.24
2003/06/10 12:25:00*86.27*86.19*86.29*86.19
2003/06/10 12:30:00*86.19*86.22*86.25*86.14
2003/06/10 12:35:00*86.22*86.3*86.34*86.21
2003/06/10 12:40:00*86.3*86.31*86.32*86.28
2003/06/10 12:45:00*86.31*86.43*86.45*86.3
2003/06/10 12:50:00*86.43*86.43*86.45*86.41
2003/06/10 12:55:00*86.43*86.42*86.49*86.41
2003/06/10 13:00:00*86.42*86.46*86.47*86.41
2003/06/10 13:05:00*86.46*86.42*86.47*86.41
2003/06/10 13:10:00*86.42*86.44*86.48*86.42
2003/06/10 13:15:00*86.44*86.42*86.47*86.42
2003/06/10 13:20:00*86.42*86.41*86.46*86.4
2003/06/10 13:25:00*86.41*86.42*86.44*86.4
2003/06/10 13:30:00*86.42*86.39*86.44*86.39
2003/06/10 13:35:00*86.39*86.38*86.41*86.37
2003/06/10 13:40:00*86.38*86.36*86.4*86.36
2003/06/10 13:45:00*86.36*86.48*86.48*86.36
2003/06/10 13:50:00*86.48*86.45*86.52*86.43
2003/06/10 13:55:00*86.45*86.48*86.49*86.45
2003/06/10 14:00:00*86.48*86.47*86.48*86.45
2003/06/10 14:05:00*86.47*86.43*86.51*86.43
2003/06/10 14:10:00*86.43*86.48*86.49*86.42
2003/06/10 14:15:00*86.48*86.46*86.49*86.45
2003/06/10 14:20:00*86.46*86.5*86.51*86.46
2003/06/10 14:25:00*86.5*86.58*86.6*86.5
2003/06/10 14:30:00*86.58*86.53*86.64*86.51
2003/06/10 14:35:00*86.53*86.52*86.55*86.5
2003/06/10 14:40:00*86.52*86.54*86.54*86.51
2003/06/10 14:45:00*86.54*86.54*86.55*86.49
2003/06/10 14:50:00*86.54*86.48*86.54*86.48
2003/06/10 14:55:00*86.48*86.46*86.48*86.44
2003/06/10 15:00:00*86.46*86.48*86.5*86.43
2003/06/10 15:05:00*86.48*86.48*86.5*86.48
2003/06/10 15:10:00*86.48*86.46*86.49*86.46
2003/06/10 15:15:00*86.46*86.5*86.51*86.46
2003/06/10 15:20:00*86.5*86.51*86.53*86.5
2003/06/10 15:25:00*86.51*86.5*86.53*86.48
2003/06/10 15:30:00*86.5*86.5*86.5*86.47
2003/06/10 15:35:00*86.5*86.5*86.52*86.49
2003/06/10 15:40:00*86.5*86.51*86.52*86.48
2003/06/10 15:45:00*86.51*86.5*86.52*86.5
2003/06/10 15:50:00*86.5*86.5*86.52*86.48
2003/06/10 15:55:00*86.5*86.53*86.54*86.5
2003/06/10 16:00:00*86.53*86.52*86.55*86.52
2003/06/10 16:05:00*86.52*86.53*86.53*86.51
2003/06/10 16:10:00*86.53*86.51*86.53*86.51
2003/06/10 16:15:00*86.51*86.51*86.51*86.5
2003/06/10 16:20:00*86.51*86.51*86.51*86.5
2003/06/10 16:25:00*86.51*86.5*86.51*86.5
2003/06/10 16:30:00*86.5*86.5*86.51*86.49
2003/06/10 16:35:00*86.5*86.53*86.53*86.5
2003/06/10 16:40:00*86.53*86.5*86.54*86.5
2003/06/10 16:45:00*86.5*86.49*86.51*86.48
2003/06/10 16:50:00*86.49*86.46*86.5*86.45
2003/06/10 16:55:00*86.46*86.47*86.47*86.44
2003/06/10 17:00:00*86.47*86.46*86.49*86.44
