2003/06/08 17:05:00*87.34*87.36*87.37*87.34
2003/06/08 17:10:00*87.36*87.37*87.39*87.35
2003/06/08 17:15:00*87.37*87.36*87.37*87.35
2003/06/08 17:20:00*87.36*87.37*87.37*87.35
2003/06/08 17:25:00*87.37*87.37*87.37*87.35
2003/06/08 17:30:00*87.37*87.35*87.37*87.35
2003/06/08 17:35:00*87.35*87.4*87.41*87.32
2003/06/08 17:40:00*87.4*87.38*87.4*87.37
2003/06/08 17:45:00*87.38*87.36*87.4*87.36
2003/06/08 17:50:00*87.36*87.35*87.37*87.34
2003/06/08 17:55:00*87.35*87.35*87.36*87.34
2003/06/08 18:00:00*87.35*87.33*87.36*87.33
2003/06/08 18:05:00*87.33*87.35*87.37*87.33
2003/06/08 18:10:00*87.35*87.35*87.35*87.34
2003/06/08 18:15:00*87.35*87.34*87.35*87.3
2003/06/08 18:20:00*87.34*87.36*87.37*87.33
2003/06/08 18:25:00*87.36*87.36*87.37*87.35
2003/06/08 18:30:00*87.36*87.35*87.37*87.35
2003/06/08 18:35:00*87.35*87.36*87.37*87.35
2003/06/08 18:40:00*87.36*87.35*87.36*87.35
2003/06/08 18:45:00*87.35*87.35*87.36*87.34
2003/06/08 18:50:00*87.35*87.33*87.35*87.31
2003/06/08 18:55:00*87.33*87.33*87.34*87.32
2003/06/08 19:00:00*87.33*87.32*87.34*87.32
2003/06/08 19:05:00*87.32*87.32*87.34*87.29
2003/06/08 19:10:00*87.32*87.32*87.33*87.29
2003/06/08 19:15:00*87.32*87.29*87.33*87.28
2003/06/08 19:20:00*87.29*87.3*87.31*87.29
2003/06/08 19:25:00*87.3*87.3*87.31*87.3
2003/06/08 19:30:00*87.3*87.31*87.33*87.3
2003/06/08 19:35:00*87.31*87.33*87.33*87.3
2003/06/08 19:40:00*87.33*87.33*87.36*87.32
2003/06/08 19:45:00*87.33*87.33*87.35*87.32
2003/06/08 19:50:00*87.33*87.33*87.35*87.33
2003/06/08 19:55:00*87.33*87.32*87.36*87.3
2003/06/08 20:00:00*87.32*87.31*87.33*87.29
2003/06/08 20:05:00*87.31*87.31*87.33*87.3
2003/06/08 20:10:00*87.31*87.32*87.33*87.3
2003/06/08 20:15:00*87.32*87.31*87.32*87.28
2003/06/08 20:20:00*87.31*87.31*87.32*87.29
2003/06/08 20:25:00*87.31*87.3*87.32*87.3
2003/06/08 20:30:00*87.3*87.25*87.32*87.23
2003/06/08 20:35:00*87.25*87.2*87.26*87.19
2003/06/08 20:40:00*87.2*87.21*87.25*87.19
2003/06/08 20:45:00*87.21*87.24*87.29*87.21
2003/06/08 20:50:00*87.24*87.2*87.26*87.19
2003/06/08 20:55:00*87.2*87.1*87.2*87.08
2003/06/08 21:00:00*87.1*87.03*87.13*87.01
2003/06/08 21:05:00*87.03*87.01*87.05*86.98
2003/06/08 21:10:00*87.01*87.01*87.02*86.96
2003/06/08 21:15:00*87.01*87.05*87.06*87.01
2003/06/08 21:20:00*87.05*87.04*87.06*87.01
2003/06/08 21:25:00*87.04*87.03*87.04*87
2003/06/08 21:30:00*87.03*87.08*87.08*87.01
2003/06/08 21:35:00*87.08*87.11*87.11*87.05
2003/06/08 21:40:00*87.11*87.14*87.16*87.1
2003/06/08 21:45:00*87.14*87.17*87.18*87.14
2003/06/08 21:50:00*87.17*87.14*87.18*87.13
2003/06/08 21:55:00*87.14*87.15*87.15*87.13
2003/06/08 22:00:00*87.15*87.13*87.16*87.13
2003/06/08 22:05:00*87.13*87.14*87.15*87.13
2003/06/08 22:10:00*87.14*87.17*87.18*87.14
2003/06/08 22:15:00*87.17*87.15*87.18*87.14
2003/06/08 22:20:00*87.15*87.12*87.16*87.12
2003/06/08 22:25:00*87.12*87.13*87.15*87.11
2003/06/08 22:30:00*87.13*87.16*87.16*87.13
2003/06/08 22:35:00*87.16*87.16*87.17*87.14
2003/06/08 22:40:00*87.16*87.16*87.19*87.15
2003/06/08 22:45:00*87.16*87.17*87.17*87.15
2003/06/08 22:50:00*87.17*87.15*87.18*87.14
2003/06/08 22:55:00*87.15*87.15*87.17*87.14
2003/06/08 23:00:00*87.15*87.15*87.17*87.13
2003/06/08 23:05:00*87.15*87.14*87.17*87.14
2003/06/08 23:10:00*87.14*87.14*87.15*87.11
2003/06/08 23:15:00*87.14*87.14*87.16*87.12
2003/06/08 23:20:00*87.14*87.14*87.15*87.12
2003/06/08 23:25:00*87.14*87.14*87.15*87.12
2003/06/08 23:30:00*87.14*87.11*87.14*87.11
2003/06/08 23:35:00*87.11*87.11*87.14*87.09
2003/06/08 23:40:00*87.11*87.12*87.13*87.1
2003/06/08 23:45:00*87.12*87.15*87.15*87.12
2003/06/08 23:50:00*87.15*87.15*87.15*87.14
2003/06/08 23:55:00*87.15*87.11*87.15*87.1
2003/06/09 00:00:00*87.11*87.15*87.18*87.11
2003/06/09 00:05:00*87.15*87.14*87.17*87.13
2003/06/09 00:10:00*87.14*87.16*87.19*87.14
2003/06/09 00:15:00*87.16*87.2*87.2*87.16
2003/06/09 00:20:00*87.2*87.17*87.22*87.16
2003/06/09 00:25:00*87.17*87.18*87.21*87.16
2003/06/09 00:30:00*87.18*87.2*87.2*87.18
2003/06/09 00:35:00*87.2*87.2*87.2*87.17
2003/06/09 00:40:00*87.2*87.19*87.21*87.18
2003/06/09 00:45:00*87.19*87.19*87.21*87.18
2003/06/09 00:50:00*87.19*87.2*87.2*87.17
2003/06/09 00:55:00*87.2*87.19*87.21*87.19
2003/06/09 01:00:00*87.19*87.17*87.19*87.17
2003/06/09 01:05:00*87.17*87.15*87.18*87.14
2003/06/09 01:10:00*87.15*87.11*87.15*87.1
2003/06/09 01:15:00*87.11*87.12*87.13*87.1
2003/06/09 01:20:00*87.12*87.16*87.17*87.12
2003/06/09 01:25:00*87.16*87.14*87.17*87.14
2003/06/09 01:30:00*87.14*87.15*87.16*87.14
2003/06/09 01:35:00*87.15*87.15*87.16*87.14
2003/06/09 01:40:00*87.15*87.16*87.19*87.14
2003/06/09 01:45:00*87.16*87.16*87.18*87.15
2003/06/09 01:50:00*87.16*87.16*87.17*87.13
2003/06/09 01:55:00*87.16*87.17*87.18*87.15
2003/06/09 02:00:00*87.17*87.19*87.22*87.16
2003/06/09 02:05:00*87.19*87.19*87.22*87.16
2003/06/09 02:10:00*87.19*87.17*87.2*87.16
2003/06/09 02:15:00*87.17*87.15*87.19*87.14
2003/06/09 02:20:00*87.15*87.16*87.17*87.15
2003/06/09 02:25:00*87.16*87.14*87.16*87.13
2003/06/09 02:30:00*87.14*87.2*87.21*87.13
2003/06/09 02:35:00*87.2*87.21*87.24*87.19
2003/06/09 02:40:00*87.21*87.22*87.23*87.2
2003/06/09 02:45:00*87.22*87.17*87.22*87.17
2003/06/09 02:50:00*87.17*87.19*87.2*87.16
2003/06/09 02:55:00*87.19*87.05*87.2*87.04
2003/06/09 03:00:00*87.05*87.01*87.06*86.99
2003/06/09 03:05:00*87.01*87.04*87.04*87
2003/06/09 03:10:00*87.04*87.05*87.12*87.01
2003/06/09 03:15:00*87.05*87.06*87.08*87.03
2003/06/09 03:20:00*87.06*87.09*87.09*87.05
2003/06/09 03:25:00*87.09*87.12*87.13*87.05
2003/06/09 03:30:00*87.12*87.14*87.15*87.1
2003/06/09 03:35:00*87.14*87.16*87.18*87.12
2003/06/09 03:40:00*87.16*87.18*87.18*87.16
2003/06/09 03:45:00*87.18*87.16*87.18*87.15
2003/06/09 03:50:00*87.16*87.2*87.2*87.14
2003/06/09 03:55:00*87.2*87.19*87.22*87.17
2003/06/09 04:00:00*87.19*87.15*87.21*87.1
2003/06/09 04:05:00*87.15*87.15*87.2*87.1
2003/06/09 04:10:00*87.15*87.09*87.17*87.01
2003/06/09 04:15:00*87.09*87.05*87.09*87.03
2003/06/09 04:20:00*87.05*87.04*87.07*86.97
2003/06/09 04:25:00*87.04*87.08*87.08*87.01
2003/06/09 04:30:00*87.08*87.09*87.1*87.05
2003/06/09 04:35:00*87.09*87.12*87.13*87.09
2003/06/09 04:40:00*87.12*87.14*87.17*87.08
2003/06/09 04:45:00*87.14*87.17*87.19*87.13
2003/06/09 04:50:00*87.17*87.13*87.17*87.13
2003/06/09 04:55:00*87.13*87.15*87.16*87.12
2003/06/09 05:00:00*87.15*87.17*87.17*87.12
2003/06/09 05:05:00*87.17*87.2*87.22*87.17
2003/06/09 05:10:00*87.2*87.2*87.22*87.17
2003/06/09 05:15:00*87.2*87.19*87.2*87.16
2003/06/09 05:20:00*87.19*87.16*87.19*87.12
2003/06/09 05:25:00*87.16*87.13*87.18*87.13
2003/06/09 05:30:00*87.13*87.15*87.15*87.13
2003/06/09 05:35:00*87.15*87.15*87.16*87.14
2003/06/09 05:40:00*87.15*87.13*87.16*87.13
2003/06/09 05:45:00*87.13*87.07*87.13*87.07
2003/06/09 05:50:00*87.07*87.11*87.12*87.06
2003/06/09 05:55:00*87.11*87.13*87.15*87.1
2003/06/09 06:00:00*87.13*87.14*87.15*87.11
2003/06/09 06:05:00*87.14*87.15*87.15*87.14
2003/06/09 06:10:00*87.15*87.16*87.19*87.15
2003/06/09 06:15:00*87.16*87.16*87.17*87.15
2003/06/09 06:20:00*87.16*87.17*87.17*87.13
2003/06/09 06:25:00*87.17*87.14*87.17*87.14
2003/06/09 06:30:00*87.14*87.13*87.17*87.13
2003/06/09 06:35:00*87.13*87.1*87.19*87.09
2003/06/09 06:40:00*87.1*87.05*87.1*87.05
2003/06/09 06:45:00*87.05*87.02*87.06*87.02
2003/06/09 06:50:00*87.02*86.95*87.02*86.95
2003/06/09 06:55:00*86.95*86.96*86.98*86.95
2003/06/09 07:00:00*86.96*86.95*86.97*86.95
2003/06/09 07:05:00*86.95*86.85*86.96*86.83
2003/06/09 07:10:00*86.85*86.81*86.87*86.81
2003/06/09 07:15:00*86.81*86.79*86.84*86.79
2003/06/09 07:20:00*86.79*86.8*86.82*86.79
2003/06/09 07:25:00*86.8*86.74*86.8*86.69
2003/06/09 07:30:00*86.74*86.61*86.75*86.57
2003/06/09 07:35:00*86.61*86.58*86.65*86.55
2003/06/09 07:40:00*86.58*86.57*86.59*86.52
2003/06/09 07:45:00*86.57*86.52*86.58*86.45
2003/06/09 07:50:00*86.52*86.52*86.59*86.47
2003/06/09 07:55:00*86.52*86.57*86.59*86.48
2003/06/09 08:00:00*86.57*86.59*86.63*86.53
2003/06/09 08:05:00*86.59*86.57*86.61*86.52
2003/06/09 08:10:00*86.57*86.65*86.65*86.55
2003/06/09 08:15:00*86.65*86.58*86.65*86.53
2003/06/09 08:20:00*86.58*86.61*86.62*86.54
2003/06/09 08:25:00*86.61*86.67*86.69*86.6
2003/06/09 08:30:00*86.67*86.84*86.86*86.65
2003/06/09 08:35:00*86.84*86.74*86.85*86.68
2003/06/09 08:40:00*86.74*86.67*86.79*86.61
2003/06/09 08:45:00*86.67*86.7*86.77*86.67
2003/06/09 08:50:00*86.7*86.71*86.74*86.67
2003/06/09 08:55:00*86.71*86.87*86.88*86.69
2003/06/09 09:00:00*86.87*86.89*86.89*86.8
2003/06/09 09:05:00*86.89*86.93*86.95*86.88
2003/06/09 09:10:00*86.93*86.9*86.98*86.88
2003/06/09 09:15:00*86.9*86.88*86.92*86.86
2003/06/09 09:20:00*86.88*86.82*86.89*86.78
2003/06/09 09:25:00*86.82*86.77*86.88*86.77
2003/06/09 09:30:00*86.77*86.8*86.85*86.75
2003/06/09 09:35:00*86.8*86.92*86.97*86.78
2003/06/09 09:40:00*86.92*86.99*87*86.91
2003/06/09 09:45:00*86.99*87.03*87.05*86.97
2003/06/09 09:50:00*87.03*87.05*87.06*86.99
2003/06/09 09:55:00*87.05*86.95*87.05*86.95
2003/06/09 10:00:00*86.95*87.02*87.04*86.93
2003/06/09 10:05:00*87.02*86.98*87.08*86.98
2003/06/09 10:10:00*86.98*87.09*87.11*86.98
2003/06/09 10:15:00*87.09*87.12*87.15*87.08
2003/06/09 10:20:00*87.12*87.09*87.13*87.08
2003/06/09 10:25:00*87.09*87.13*87.14*87.07
2003/06/09 10:30:00*87.13*87.08*87.13*87.08
2003/06/09 10:35:00*87.08*87.06*87.1*87.05
2003/06/09 10:40:00*87.06*87.09*87.1*87.05
2003/06/09 10:45:00*87.09*87.08*87.14*87.07
2003/06/09 10:50:00*87.08*87.17*87.17*87.08
2003/06/09 10:55:00*87.17*87.06*87.26*87.05
2003/06/09 11:00:00*87.06*87.05*87.12*87.05
2003/06/09 11:05:00*87.05*86.98*87.08*86.96
2003/06/09 11:10:00*86.98*87.07*87.11*86.97
2003/06/09 11:15:00*87.07*87.06*87.09*87.05
2003/06/09 11:20:00*87.06*86.98*87.08*86.94
2003/06/09 11:25:00*86.98*86.97*87.03*86.94
2003/06/09 11:30:00*86.97*86.93*87.01*86.93
2003/06/09 11:35:00*86.93*86.9*86.94*86.84
2003/06/09 11:40:00*86.9*86.91*86.91*86.88
2003/06/09 11:45:00*86.91*86.96*86.96*86.9
2003/06/09 11:50:00*86.96*86.99*86.99*86.94
2003/06/09 11:55:00*86.99*86.95*87*86.94
2003/06/09 12:00:00*86.95*86.95*86.97*86.88
2003/06/09 12:05:00*86.95*87*87*86.94
2003/06/09 12:10:00*87*87.03*87.04*86.99
2003/06/09 12:15:00*87.03*87.06*87.07*87
2003/06/09 12:20:00*87.06*87.01*87.07*86.99
2003/06/09 12:25:00*87.01*87.02*87.05*86.99
2003/06/09 12:30:00*87.02*87*87.04*87
2003/06/09 12:35:00*87*86.98*87.03*86.98
2003/06/09 12:40:00*86.98*86.95*86.98*86.94
2003/06/09 12:45:00*86.95*86.92*86.97*86.91
2003/06/09 12:50:00*86.92*86.88*86.93*86.86
2003/06/09 12:55:00*86.88*86.89*86.91*86.86
2003/06/09 13:00:00*86.89*86.87*86.91*86.85
2003/06/09 13:05:00*86.87*86.9*86.91*86.85
2003/06/09 13:10:00*86.9*86.93*86.94*86.89
2003/06/09 13:15:00*86.93*86.99*87.03*86.91
2003/06/09 13:20:00*86.99*86.98*87.04*86.96
2003/06/09 13:25:00*86.98*86.97*86.99*86.96
2003/06/09 13:30:00*86.97*86.96*87*86.96
2003/06/09 13:35:00*86.96*86.93*86.98*86.93
2003/06/09 13:40:00*86.93*86.94*86.96*86.92
2003/06/09 13:45:00*86.94*86.94*86.98*86.92
2003/06/09 13:50:00*86.94*86.94*86.96*86.94
2003/06/09 13:55:00*86.94*86.93*86.96*86.92
2003/06/09 14:00:00*86.93*86.96*86.97*86.92
2003/06/09 14:05:00*86.96*86.93*86.97*86.91
2003/06/09 14:10:00*86.93*86.93*86.96*86.92
2003/06/09 14:15:00*86.93*86.94*86.95*86.92
2003/06/09 14:20:00*86.94*86.92*86.95*86.92
2003/06/09 14:25:00*86.92*86.95*86.96*86.91
2003/06/09 14:30:00*86.95*86.96*86.98*86.94
2003/06/09 14:35:00*86.96*86.98*87*86.96
2003/06/09 14:40:00*86.98*87.01*87.02*86.98
2003/06/09 14:45:00*87.01*87.02*87.04*87.01
2003/06/09 14:50:00*87.02*87.01*87.04*87.01
2003/06/09 14:55:00*87.01*86.98*87.03*86.97
2003/06/09 15:00:00*86.98*86.99*87*86.96
2003/06/09 15:05:00*86.99*87.02*87.04*86.99
2003/06/09 15:10:00*87.02*86.99*87.02*86.99
2003/06/09 15:15:00*86.99*87*87.01*86.99
2003/06/09 15:20:00*87*87*87.04*87
2003/06/09 15:25:00*87*87*87.01*86.96
2003/06/09 15:30:00*87*86.94*87*86.92
2003/06/09 15:35:00*86.94*86.95*86.95*86.9
2003/06/09 15:40:00*86.95*86.92*86.95*86.91
2003/06/09 15:45:00*86.92*86.94*86.99*86.91
2003/06/09 15:50:00*86.94*86.89*86.96*86.88
2003/06/09 15:55:00*86.89*86.95*86.96*86.88
2003/06/09 16:00:00*86.95*86.96*86.98*86.95
2003/06/09 16:05:00*86.96*86.98*86.99*86.96
2003/06/09 16:10:00*86.98*87.01*87.04*86.96
2003/06/09 16:15:00*87.01*87*87.01*86.97
2003/06/09 16:20:00*87*86.99*87*86.94
2003/06/09 16:25:00*86.99*86.95*87.02*86.94
2003/06/09 16:30:00*86.95*86.99*87*86.95
2003/06/09 16:35:00*86.99*87.02*87.03*86.98
2003/06/09 16:40:00*87.02*87.05*87.05*87.01
2003/06/09 16:45:00*87.05*87*87.05*86.98
2003/06/09 16:50:00*87*87.06*87.08*86.99
2003/06/09 16:55:00*87.06*87.09*87.09*87.05
2003/06/09 17:00:00*87.09*87.1*87.12*87.09
