2003/06/05 17:05:00*87.69*87.69*87.71*87.69
2003/06/05 17:10:00*87.69*87.67*87.7*87.67
2003/06/05 17:15:00*87.67*87.65*87.68*87.65
2003/06/05 17:20:00*87.65*87.69*87.71*87.62
2003/06/05 17:25:00*87.69*87.74*87.77*87.69
2003/06/05 17:30:00*87.74*87.69*87.74*87.66
2003/06/05 17:35:00*87.69*87.67*87.69*87.65
2003/06/05 17:40:00*87.67*87.68*87.69*87.65
2003/06/05 17:45:00*87.68*87.69*87.7*87.67
2003/06/05 17:50:00*87.69*87.66*87.69*87.66
2003/06/05 17:55:00*87.66*87.65*87.67*87.63
2003/06/05 18:00:00*87.65*87.68*87.68*87.65
2003/06/05 18:05:00*87.68*87.69*87.69*87.67
2003/06/05 18:10:00*87.69*87.69*87.71*87.68
2003/06/05 18:15:00*87.69*87.68*87.7*87.68
2003/06/05 18:20:00*87.68*87.66*87.7*87.65
2003/06/05 18:25:00*87.66*87.63*87.66*87.62
2003/06/05 18:30:00*87.63*87.58*87.64*87.58
2003/06/05 18:35:00*87.58*87.57*87.58*87.55
2003/06/05 18:40:00*87.57*87.57*87.58*87.57
2003/06/05 18:45:00*87.57*87.58*87.59*87.56
2003/06/05 18:50:00*87.58*87.57*87.58*87.57
2003/06/05 18:55:00*87.57*87.6*87.62*87.56
2003/06/05 19:00:00*87.6*87.6*87.62*87.59
2003/06/05 19:05:00*87.6*87.58*87.6*87.57
2003/06/05 19:10:00*87.58*87.57*87.61*87.57
2003/06/05 19:15:00*87.57*87.6*87.6*87.56
2003/06/05 19:20:00*87.6*87.59*87.61*87.59
2003/06/05 19:25:00*87.59*87.57*87.6*87.54
2003/06/05 19:30:00*87.57*87.61*87.61*87.57
2003/06/05 19:35:00*87.61*87.6*87.61*87.59
2003/06/05 19:40:00*87.6*87.61*87.62*87.6
2003/06/05 19:45:00*87.61*87.58*87.61*87.58
2003/06/05 19:50:00*87.58*87.59*87.59*87.57
2003/06/05 19:55:00*87.59*87.54*87.59*87.53
2003/06/05 20:00:00*87.54*87.57*87.59*87.52
2003/06/05 20:05:00*87.57*87.52*87.57*87.51
2003/06/05 20:10:00*87.52*87.54*87.56*87.52
2003/06/05 20:15:00*87.54*87.53*87.54*87.53
2003/06/05 20:20:00*87.53*87.54*87.54*87.51
2003/06/05 20:25:00*87.54*87.53*87.59*87.53
2003/06/05 20:30:00*87.53*87.59*87.61*87.53
2003/06/05 20:35:00*87.59*87.56*87.61*87.56
2003/06/05 20:40:00*87.56*87.55*87.58*87.54
2003/06/05 20:45:00*87.55*87.52*87.59*87.52
2003/06/05 20:50:00*87.52*87.53*87.54*87.5
2003/06/05 20:55:00*87.53*87.53*87.55*87.5
2003/06/05 21:00:00*87.53*87.53*87.59*87.52
2003/06/05 21:05:00*87.53*87.49*87.56*87.49
2003/06/05 21:10:00*87.49*87.53*87.53*87.49
2003/06/05 21:15:00*87.53*87.53*87.54*87.48
2003/06/05 21:20:00*87.53*87.57*87.58*87.52
2003/06/05 21:25:00*87.57*87.65*87.67*87.56
2003/06/05 21:30:00*87.65*87.73*87.74*87.59
2003/06/05 21:35:00*87.73*87.78*87.78*87.72
2003/06/05 21:40:00*87.78*87.81*87.84*87.78
2003/06/05 21:45:00*87.81*87.74*87.81*87.72
2003/06/05 21:50:00*87.74*87.75*87.76*87.7
2003/06/05 21:55:00*87.75*87.72*87.76*87.69
2003/06/05 22:00:00*87.72*87.72*87.8*87.7
2003/06/05 22:05:00*87.72*87.77*87.79*87.72
2003/06/05 22:10:00*87.77*87.75*87.79*87.74
2003/06/05 22:15:00*87.75*87.71*87.77*87.69
2003/06/05 22:20:00*87.71*87.74*87.78*87.71
2003/06/05 22:25:00*87.74*87.78*87.78*87.74
2003/06/05 22:30:00*87.78*87.79*87.79*87.76
2003/06/05 22:35:00*87.79*87.8*87.81*87.78
2003/06/05 22:40:00*87.8*87.81*87.82*87.8
2003/06/05 22:45:00*87.81*87.8*87.81*87.79
2003/06/05 22:50:00*87.8*87.79*87.82*87.76
2003/06/05 22:55:00*87.79*87.75*87.79*87.74
2003/06/05 23:00:00*87.75*87.76*87.78*87.74
2003/06/05 23:05:00*87.76*87.77*87.77*87.73
2003/06/05 23:10:00*87.77*87.77*87.79*87.75
2003/06/05 23:15:00*87.77*87.78*87.79*87.76
2003/06/05 23:20:00*87.78*87.77*87.79*87.76
2003/06/05 23:25:00*87.77*87.77*87.78*87.75
2003/06/05 23:30:00*87.77*87.77*87.78*87.76
2003/06/05 23:35:00*87.77*87.77*87.79*87.76
2003/06/05 23:40:00*87.77*87.78*87.8*87.77
2003/06/05 23:45:00*87.78*87.76*87.79*87.76
2003/06/05 23:50:00*87.76*87.76*87.79*87.75
2003/06/05 23:55:00*87.76*87.78*87.79*87.75
2003/06/06 00:00:00*87.78*87.74*87.79*87.74
2003/06/06 00:05:00*87.74*87.76*87.76*87.74
2003/06/06 00:10:00*87.76*87.76*87.77*87.75
2003/06/06 00:15:00*87.76*87.76*87.76*87.75
2003/06/06 00:20:00*87.76*87.76*87.76*87.74
2003/06/06 00:25:00*87.76*87.76*87.77*87.75
2003/06/06 00:30:00*87.76*87.75*87.76*87.74
2003/06/06 00:35:00*87.75*87.7*87.75*87.7
2003/06/06 00:40:00*87.7*87.68*87.72*87.67
2003/06/06 00:45:00*87.68*87.69*87.72*87.67
2003/06/06 00:50:00*87.69*87.7*87.71*87.67
2003/06/06 00:55:00*87.7*87.7*87.72*87.69
2003/06/06 01:00:00*87.7*87.69*87.71*87.68
2003/06/06 01:05:00*87.69*87.69*87.71*87.67
2003/06/06 01:10:00*87.69*87.66*87.7*87.62
2003/06/06 01:15:00*87.66*87.61*87.68*87.61
2003/06/06 01:20:00*87.61*87.61*87.62*87.59
2003/06/06 01:25:00*87.61*87.64*87.65*87.61
2003/06/06 01:30:00*87.64*87.66*87.66*87.64
2003/06/06 01:35:00*87.66*87.65*87.68*87.65
2003/06/06 01:40:00*87.65*87.66*87.67*87.64
2003/06/06 01:45:00*87.66*87.68*87.69*87.66
2003/06/06 01:50:00*87.68*87.71*87.72*87.68
2003/06/06 01:55:00*87.71*87.75*87.77*87.71
2003/06/06 02:00:00*87.75*87.75*87.75*87.73
2003/06/06 02:05:00*87.75*87.76*87.77*87.75
2003/06/06 02:10:00*87.76*87.77*87.79*87.75
2003/06/06 02:15:00*87.77*87.73*87.78*87.72
2003/06/06 02:20:00*87.73*87.76*87.76*87.71
2003/06/06 02:25:00*87.76*87.77*87.78*87.76
2003/06/06 02:30:00*87.77*87.77*87.8*87.77
2003/06/06 02:35:00*87.77*87.74*87.77*87.74
2003/06/06 02:40:00*87.74*87.72*87.76*87.72
2003/06/06 02:45:00*87.72*87.72*87.75*87.72
2003/06/06 02:50:00*87.72*87.73*87.74*87.68
2003/06/06 02:55:00*87.73*87.69*87.73*87.67
2003/06/06 03:00:00*87.69*87.69*87.7*87.68
2003/06/06 03:05:00*87.69*87.67*87.7*87.6
2003/06/06 03:10:00*87.67*87.67*87.69*87.65
2003/06/06 03:15:00*87.67*87.66*87.7*87.61
2003/06/06 03:20:00*87.66*87.64*87.67*87.63
2003/06/06 03:25:00*87.64*87.66*87.7*87.64
2003/06/06 03:30:00*87.66*87.73*87.74*87.65
2003/06/06 03:35:00*87.73*87.82*87.82*87.73
2003/06/06 03:40:00*87.82*87.79*87.83*87.77
2003/06/06 03:45:00*87.79*87.75*87.79*87.73
2003/06/06 03:50:00*87.75*87.75*87.78*87.71
2003/06/06 03:55:00*87.75*87.83*87.83*87.75
2003/06/06 04:00:00*87.83*87.76*87.86*87.75
2003/06/06 04:05:00*87.76*87.71*87.76*87.71
2003/06/06 04:10:00*87.71*87.72*87.74*87.69
2003/06/06 04:15:00*87.72*87.69*87.72*87.66
2003/06/06 04:20:00*87.69*87.8*87.8*87.69
2003/06/06 04:25:00*87.8*87.84*87.88*87.79
2003/06/06 04:30:00*87.84*87.9*87.9*87.82
2003/06/06 04:35:00*87.9*87.78*87.9*87.76
2003/06/06 04:40:00*87.78*87.81*87.83*87.72
2003/06/06 04:45:00*87.81*87.88*87.91*87.81
2003/06/06 04:50:00*87.88*87.92*87.92*87.86
2003/06/06 04:55:00*87.92*87.96*87.96*87.9
2003/06/06 05:00:00*87.96*87.89*87.96*87.88
2003/06/06 05:05:00*87.89*87.84*87.89*87.81
2003/06/06 05:10:00*87.84*87.82*87.86*87.82
2003/06/06 05:15:00*87.82*87.83*87.85*87.81
2003/06/06 05:20:00*87.83*87.91*87.93*87.83
2003/06/06 05:25:00*87.91*87.88*87.98*87.87
2003/06/06 05:30:00*87.88*87.94*87.96*87.87
2003/06/06 05:35:00*87.94*87.85*87.96*87.84
2003/06/06 05:40:00*87.85*87.86*87.91*87.79
2003/06/06 05:45:00*87.86*87.88*87.92*87.85
2003/06/06 05:50:00*87.88*87.87*87.9*87.86
2003/06/06 05:55:00*87.87*87.86*87.88*87.85
2003/06/06 06:00:00*87.86*87.83*87.87*87.82
2003/06/06 06:05:00*87.83*87.94*87.94*87.79
2003/06/06 06:10:00*87.94*87.86*87.94*87.77
2003/06/06 06:15:00*87.86*87.81*87.86*87.79
2003/06/06 06:20:00*87.81*87.85*87.96*87.81
2003/06/06 06:25:00*87.85*87.8*87.88*87.79
2003/06/06 06:30:00*87.8*87.75*87.8*87.71
2003/06/06 06:35:00*87.75*87.75*87.77*87.72
2003/06/06 06:40:00*87.75*87.69*87.75*87.67
2003/06/06 06:45:00*87.69*87.67*87.71*87.65
2003/06/06 06:50:00*87.67*87.68*87.7*87.67
2003/06/06 06:55:00*87.68*87.69*87.69*87.66
2003/06/06 07:00:00*87.69*87.45*87.69*87.39
2003/06/06 07:05:00*87.45*87.45*87.47*87.42
2003/06/06 07:10:00*87.45*87.45*87.46*87.41
2003/06/06 07:15:00*87.45*87.44*87.47*87.41
2003/06/06 07:20:00*87.44*87.41*87.46*87.4
2003/06/06 07:25:00*87.41*87.37*87.41*87.27
2003/06/06 07:30:00*87.37*87.37*87.37*87.31
2003/06/06 07:35:00*87.37*87.5*87.51*87.37
2003/06/06 07:40:00*87.5*87.45*87.5*87.42
2003/06/06 07:45:00*87.45*87.4*87.45*87.4
2003/06/06 07:50:00*87.4*87.37*87.42*87.34
2003/06/06 07:55:00*87.37*87.32*87.37*87.29
2003/06/06 08:00:00*87.32*87.25*87.32*87.2
2003/06/06 08:05:00*87.25*87.19*87.37*87.18
2003/06/06 08:10:00*87.19*87.16*87.24*87.15
2003/06/06 08:15:00*87.16*87.12*87.18*87.09
2003/06/06 08:20:00*87.12*87.23*87.23*87.07
2003/06/06 08:25:00*87.23*87.2*87.25*87.13
2003/06/06 08:30:00*87.2*87.23*87.28*87.07
2003/06/06 08:35:00*87.23*87.13*87.28*87.07
2003/06/06 08:40:00*87.13*87.42*87.48*87.07
2003/06/06 08:45:00*87.42*87.39*87.55*87.34
2003/06/06 08:50:00*87.39*87.28*87.46*87.21
2003/06/06 08:55:00*87.28*87.43*87.46*87.27
2003/06/06 09:00:00*87.43*87.31*87.48*87.27
2003/06/06 09:05:00*87.31*87.44*87.47*87.22
2003/06/06 09:10:00*87.44*87.45*87.47*87.4
2003/06/06 09:15:00*87.45*87.53*87.54*87.41
2003/06/06 09:20:00*87.53*87.49*87.54*87.48
2003/06/06 09:25:00*87.49*87.53*87.54*87.48
2003/06/06 09:30:00*87.53*87.55*87.59*87.45
2003/06/06 09:35:00*87.55*87.62*87.68*87.54
2003/06/06 09:40:00*87.62*87.64*87.69*87.62
2003/06/06 09:45:00*87.64*87.73*87.85*87.64
2003/06/06 09:50:00*87.73*87.76*87.77*87.69
2003/06/06 09:55:00*87.76*87.63*87.84*87.61
2003/06/06 10:00:00*87.63*87.57*87.64*87.47
2003/06/06 10:05:00*87.57*87.69*87.75*87.56
2003/06/06 10:10:00*87.69*87.65*87.81*87.6
2003/06/06 10:15:00*87.65*87.6*87.66*87.56
2003/06/06 10:20:00*87.6*87.63*87.75*87.6
2003/06/06 10:25:00*87.63*87.67*87.67*87.59
2003/06/06 10:30:00*87.67*87.68*87.72*87.6
2003/06/06 10:35:00*87.68*87.73*87.8*87.67
2003/06/06 10:40:00*87.73*87.82*87.83*87.71
2003/06/06 10:45:00*87.82*87.77*87.85*87.71
2003/06/06 10:50:00*87.77*87.73*87.8*87.73
2003/06/06 10:55:00*87.73*87.78*87.78*87.64
2003/06/06 11:00:00*87.78*87.79*87.83*87.71
2003/06/06 11:05:00*87.79*87.7*87.79*87.68
2003/06/06 11:10:00*87.7*87.69*87.73*87.68
2003/06/06 11:15:00*87.69*87.76*87.78*87.69
2003/06/06 11:20:00*87.76*87.72*87.78*87.72
2003/06/06 11:25:00*87.72*87.74*87.75*87.71
2003/06/06 11:30:00*87.74*87.66*87.75*87.65
2003/06/06 11:35:00*87.66*87.62*87.68*87.6
2003/06/06 11:40:00*87.62*87.74*87.74*87.59
2003/06/06 11:45:00*87.74*87.78*87.8*87.69
2003/06/06 11:50:00*87.78*87.78*87.79*87.73
2003/06/06 11:55:00*87.78*87.77*87.81*87.7
2003/06/06 12:00:00*87.77*87.73*87.79*87.72
2003/06/06 12:05:00*87.73*87.77*87.78*87.71
2003/06/06 12:10:00*87.77*87.7*87.77*87.68
2003/06/06 12:15:00*87.7*87.77*87.78*87.7
2003/06/06 12:20:00*87.77*87.73*87.77*87.73
2003/06/06 12:25:00*87.73*87.76*87.8*87.73
2003/06/06 12:30:00*87.76*87.77*87.82*87.75
2003/06/06 12:35:00*87.77*87.77*87.79*87.74
2003/06/06 12:40:00*87.77*87.73*87.78*87.72
2003/06/06 12:45:00*87.73*87.69*87.75*87.68
2003/06/06 12:50:00*87.69*87.69*87.8*87.68
2003/06/06 12:55:00*87.69*87.67*87.7*87.63
2003/06/06 13:00:00*87.67*87.7*87.71*87.66
2003/06/06 13:05:00*87.7*87.65*87.7*87.63
2003/06/06 13:10:00*87.65*87.67*87.67*87.64
2003/06/06 13:15:00*87.67*87.69*87.7*87.65
2003/06/06 13:20:00*87.69*87.68*87.7*87.66
2003/06/06 13:25:00*87.68*87.69*87.71*87.67
2003/06/06 13:30:00*87.69*87.63*87.71*87.54
2003/06/06 13:35:00*87.63*87.57*87.63*87.56
2003/06/06 13:40:00*87.57*87.6*87.69*87.57
2003/06/06 13:45:00*87.6*87.64*87.64*87.6
2003/06/06 13:50:00*87.64*87.62*87.64*87.61
2003/06/06 13:55:00*87.62*87.62*87.63*87.6
2003/06/06 14:00:00*87.62*87.63*87.64*87.6
2003/06/06 14:05:00*87.63*87.61*87.64*87.6
2003/06/06 14:10:00*87.61*87.61*87.63*87.59
2003/06/06 14:15:00*87.61*87.59*87.62*87.58
2003/06/06 14:20:00*87.59*87.57*87.59*87.56
2003/06/06 14:25:00*87.57*87.56*87.59*87.55
2003/06/06 14:30:00*87.56*87.55*87.58*87.54
2003/06/06 14:35:00*87.55*87.58*87.6*87.54
2003/06/06 14:40:00*87.58*87.55*87.59*87.55
2003/06/06 14:45:00*87.55*87.56*87.58*87.52
2003/06/06 14:50:00*87.56*87.54*87.67*87.52
2003/06/06 14:55:00*87.54*87.42*87.56*87.42
2003/06/06 15:00:00*87.42*87.39*87.44*87.39
2003/06/06 15:05:00*87.39*87.4*87.4*87.35
2003/06/06 15:10:00*87.4*87.41*87.41*87.38
2003/06/06 15:15:00*87.41*87.44*87.44*87.41
2003/06/06 15:20:00*87.44*87.45*87.45*87.42
2003/06/06 15:25:00*87.45*87.42*87.45*87.41
2003/06/06 15:30:00*87.42*87.42*87.43*87.41
2003/06/06 15:35:00*87.42*87.46*87.46*87.42
2003/06/06 15:40:00*87.46*87.43*87.47*87.43
2003/06/06 15:45:00*87.43*87.45*87.54*87.42
2003/06/06 15:50:00*87.45*87.46*87.47*87.45
