2003/06/04 17:05:00*87.37*87.37*87.38*87.34
2003/06/04 17:10:00*87.37*87.36*87.38*87.34
2003/06/04 17:15:00*87.36*87.35*87.4*87.35
2003/06/04 17:20:00*87.35*87.35*87.36*87.33
2003/06/04 17:25:00*87.35*87.35*87.37*87.34
2003/06/04 17:30:00*87.35*87.38*87.38*87.35
2003/06/04 17:35:00*87.38*87.33*87.39*87.31
2003/06/04 17:40:00*87.33*87.31*87.34*87.29
2003/06/04 17:45:00*87.31*87.3*87.31*87.26
2003/06/04 17:50:00*87.3*87.31*87.32*87.3
2003/06/04 17:55:00*87.31*87.32*87.33*87.3
2003/06/04 18:00:00*87.32*87.31*87.32*87.3
2003/06/04 18:05:00*87.31*87.31*87.33*87.31
2003/06/04 18:10:00*87.31*87.33*87.33*87.31
2003/06/04 18:15:00*87.33*87.32*87.33*87.31
2003/06/04 18:20:00*87.32*87.32*87.33*87.31
2003/06/04 18:25:00*87.32*87.33*87.36*87.3
2003/06/04 18:30:00*87.33*87.31*87.34*87.3
2003/06/04 18:35:00*87.31*87.34*87.34*87.3
2003/06/04 18:40:00*87.34*87.3*87.34*87.29
2003/06/04 18:45:00*87.3*87.29*87.3*87.27
2003/06/04 18:50:00*87.29*87.3*87.31*87.27
2003/06/04 18:55:00*87.3*87.33*87.34*87.3
2003/06/04 19:00:00*87.33*87.35*87.37*87.32
2003/06/04 19:05:00*87.35*87.33*87.35*87.31
2003/06/04 19:10:00*87.33*87.35*87.38*87.33
2003/06/04 19:15:00*87.35*87.34*87.36*87.34
2003/06/04 19:20:00*87.34*87.33*87.36*87.32
2003/06/04 19:25:00*87.33*87.31*87.34*87.31
2003/06/04 19:30:00*87.31*87.3*87.32*87.3
2003/06/04 19:35:00*87.3*87.3*87.31*87.28
2003/06/04 19:40:00*87.3*87.28*87.34*87.28
2003/06/04 19:45:00*87.28*87.27*87.3*87.27
2003/06/04 19:50:00*87.27*87.29*87.31*87.26
2003/06/04 19:55:00*87.29*87.31*87.32*87.25
2003/06/04 20:00:00*87.31*87.26*87.32*87.25
2003/06/04 20:05:00*87.26*87.24*87.29*87.22
2003/06/04 20:10:00*87.24*87.26*87.26*87.21
2003/06/04 20:15:00*87.26*87.3*87.3*87.24
2003/06/04 20:20:00*87.3*87.26*87.3*87.26
2003/06/04 20:25:00*87.26*87.17*87.26*87.17
2003/06/04 20:30:00*87.17*87.22*87.22*87.17
2003/06/04 20:35:00*87.22*87.17*87.22*87.15
2003/06/04 20:40:00*87.17*87.15*87.19*87.13
2003/06/04 20:45:00*87.15*87.08*87.16*87.04
2003/06/04 20:50:00*87.08*87.06*87.09*87.03
2003/06/04 20:55:00*87.06*86.99*87.08*86.98
2003/06/04 21:00:00*86.99*86.97*87.01*86.9
2003/06/04 21:05:00*86.97*86.94*86.98*86.93
2003/06/04 21:10:00*86.94*86.99*86.99*86.94
2003/06/04 21:15:00*86.99*87.01*87.03*86.99
2003/06/04 21:20:00*87.01*87.03*87.04*87
2003/06/04 21:25:00*87.03*87.01*87.03*87
2003/06/04 21:30:00*87.01*87.03*87.04*87.01
2003/06/04 21:35:00*87.03*87.04*87.05*87.03
2003/06/04 21:40:00*87.04*86.98*87.04*86.98
2003/06/04 21:45:00*86.98*86.97*86.98*86.96
2003/06/04 21:50:00*86.97*86.97*86.98*86.92
2003/06/04 21:55:00*86.97*86.94*86.98*86.91
2003/06/04 22:00:00*86.94*86.92*86.95*86.92
2003/06/04 22:05:00*86.92*86.86*86.93*86.85
2003/06/04 22:10:00*86.86*86.86*86.86*86.82
2003/06/04 22:15:00*86.86*86.94*86.95*86.85
2003/06/04 22:20:00*86.94*86.92*86.94*86.91
2003/06/04 22:25:00*86.92*86.95*86.97*86.92
2003/06/04 22:30:00*86.95*86.96*86.96*86.93
2003/06/04 22:35:00*86.96*86.96*86.97*86.95
2003/06/04 22:40:00*86.96*87*87*86.96
2003/06/04 22:45:00*87*87.01*87.02*86.98
2003/06/04 22:50:00*87.01*87.04*87.07*87
2003/06/04 22:55:00*87.04*87.01*87.05*87.01
2003/06/04 23:00:00*87.01*87.06*87.08*87
2003/06/04 23:05:00*87.06*87.07*87.08*87.06
2003/06/04 23:10:00*87.07*87.06*87.08*87.05
2003/06/04 23:15:00*87.06*87.06*87.07*87.05
2003/06/04 23:20:00*87.06*87.07*87.1*87.05
2003/06/04 23:25:00*87.07*87.07*87.08*87.06
2003/06/04 23:30:00*87.07*87.04*87.08*87.04
2003/06/04 23:35:00*87.04*87.04*87.05*87.02
2003/06/04 23:40:00*87.04*87.03*87.07*87.03
2003/06/04 23:45:00*87.03*87.08*87.08*87.02
2003/06/04 23:50:00*87.08*87.06*87.08*87.06
2003/06/04 23:55:00*87.06*87.03*87.06*87.03
2003/06/05 00:00:00*87.03*87.03*87.05*87.02
2003/06/05 00:05:00*87.03*87*87.03*87
2003/06/05 00:10:00*87*87*87.01*87
2003/06/05 00:15:00*87*87.03*87.04*86.97
2003/06/05 00:20:00*87.03*87.03*87.04*87.02
2003/06/05 00:25:00*87.03*87.03*87.03*87
2003/06/05 00:30:00*87.03*87.02*87.05*87.02
2003/06/05 00:35:00*87.02*87.03*87.05*87.02
2003/06/05 00:40:00*87.03*87.04*87.04*87.02
2003/06/05 00:45:00*87.04*87.09*87.11*87.03
2003/06/05 00:50:00*87.09*87.13*87.13*87.06
2003/06/05 00:55:00*87.13*87.16*87.17*87.11
2003/06/05 01:00:00*87.16*87.14*87.17*87.14
2003/06/05 01:05:00*87.14*87.15*87.17*87.14
2003/06/05 01:10:00*87.15*87.13*87.16*87.12
2003/06/05 01:15:00*87.13*87.09*87.13*87.08
2003/06/05 01:20:00*87.09*87.1*87.11*87.08
2003/06/05 01:25:00*87.1*87.12*87.12*87.09
2003/06/05 01:30:00*87.12*87.15*87.17*87.11
2003/06/05 01:35:00*87.15*87.1*87.16*87.09
2003/06/05 01:40:00*87.1*87.13*87.13*87.09
2003/06/05 01:45:00*87.13*87.12*87.14*87.11
2003/06/05 01:50:00*87.12*87.13*87.17*87.11
2003/06/05 01:55:00*87.13*87.13*87.15*87.12
2003/06/05 02:00:00*87.13*87.12*87.13*87.11
2003/06/05 02:05:00*87.12*87.11*87.16*87.1
2003/06/05 02:10:00*87.11*87.09*87.14*87.06
2003/06/05 02:15:00*87.09*87.09*87.15*87.08
2003/06/05 02:20:00*87.09*87.09*87.11*87.07
2003/06/05 02:25:00*87.09*87.07*87.1*87.06
2003/06/05 02:30:00*87.07*87.11*87.12*87.07
2003/06/05 02:35:00*87.11*87.14*87.17*87.08
2003/06/05 02:40:00*87.14*87.15*87.16*87.12
2003/06/05 02:45:00*87.15*87.13*87.15*87.1
2003/06/05 02:50:00*87.13*87.2*87.21*87.09
2003/06/05 02:55:00*87.2*87.2*87.21*87.19
2003/06/05 03:00:00*87.2*87.3*87.31*87.17
2003/06/05 03:05:00*87.3*87.28*87.38*87.28
2003/06/05 03:10:00*87.28*87.28*87.32*87.23
2003/06/05 03:15:00*87.28*87.3*87.3*87.24
2003/06/05 03:20:00*87.3*87.27*87.32*87.26
2003/06/05 03:25:00*87.27*87.29*87.3*87.25
2003/06/05 03:30:00*87.29*87.24*87.3*87.24
2003/06/05 03:35:00*87.24*87.22*87.26*87.21
2003/06/05 03:40:00*87.22*87.17*87.22*87.16
2003/06/05 03:45:00*87.17*87.1*87.18*87.1
2003/06/05 03:50:00*87.1*87.01*87.1*86.96
2003/06/05 03:55:00*87.01*87.04*87.07*86.98
2003/06/05 04:00:00*87.04*87.07*87.08*86.99
2003/06/05 04:05:00*87.07*87.04*87.08*87.04
2003/06/05 04:10:00*87.04*87.06*87.07*87.04
2003/06/05 04:15:00*87.06*87.04*87.08*87.04
2003/06/05 04:20:00*87.04*87.14*87.14*87.04
2003/06/05 04:25:00*87.14*87.14*87.17*87.13
2003/06/05 04:30:00*87.14*87.18*87.2*87.13
2003/06/05 04:35:00*87.18*87.19*87.2*87.17
2003/06/05 04:40:00*87.19*87.21*87.24*87.16
2003/06/05 04:45:00*87.21*87.2*87.21*87.16
2003/06/05 04:50:00*87.2*87.24*87.24*87.18
2003/06/05 04:55:00*87.24*87.22*87.24*87.2
2003/06/05 05:00:00*87.22*87.22*87.23*87.19
2003/06/05 05:05:00*87.22*87.19*87.24*87.19
2003/06/05 05:10:00*87.19*87.17*87.21*87.16
2003/06/05 05:15:00*87.17*87.15*87.18*87.14
2003/06/05 05:20:00*87.15*87.15*87.16*87.14
2003/06/05 05:25:00*87.15*87.17*87.19*87.15
2003/06/05 05:30:00*87.17*87.19*87.19*87.15
2003/06/05 05:35:00*87.19*87.18*87.2*87.16
2003/06/05 05:40:00*87.18*87.23*87.23*87.16
2003/06/05 05:45:00*87.23*87.2*87.23*87.17
2003/06/05 05:50:00*87.2*87.22*87.29*87.17
2003/06/05 05:55:00*87.22*87.2*87.22*87.18
2003/06/05 06:00:00*87.2*87.14*87.23*87.14
2003/06/05 06:05:00*87.14*87.1*87.15*87.1
2003/06/05 06:10:00*87.1*87.1*87.12*87.03
2003/06/05 06:15:00*87.1*87.11*87.14*87.09
2003/06/05 06:20:00*87.11*87.08*87.11*87.04
2003/06/05 06:25:00*87.08*87.11*87.11*87.08
2003/06/05 06:30:00*87.11*87.12*87.12*87.09
2003/06/05 06:35:00*87.12*87.09*87.12*87.08
2003/06/05 06:40:00*87.09*87.08*87.09*87.07
2003/06/05 06:45:00*87.08*87.1*87.1*87.07
2003/06/05 06:50:00*87.1*87.11*87.13*87.08
2003/06/05 06:55:00*87.11*87.13*87.13*87.1
2003/06/05 07:00:00*87.13*87.06*87.13*87.06
2003/06/05 07:05:00*87.06*87.03*87.07*87.03
2003/06/05 07:10:00*87.03*86.95*87.03*86.88
2003/06/05 07:15:00*86.95*86.96*86.97*86.93
2003/06/05 07:20:00*86.96*86.94*86.96*86.93
2003/06/05 07:25:00*86.94*86.86*86.94*86.82
2003/06/05 07:30:00*86.86*87.04*87.04*86.86
2003/06/05 07:35:00*87.04*86.97*87.04*86.97
2003/06/05 07:40:00*86.97*87*87.02*86.97
2003/06/05 07:45:00*87*86.41*87.01*86.36
2003/06/05 07:50:00*86.41*87*87.06*86.28
2003/06/05 07:55:00*87*87.06*87.09*86.99
2003/06/05 08:00:00*87.06*87.09*87.17*87.04
2003/06/05 08:05:00*87.09*87.19*87.22*87.05
2003/06/05 08:10:00*87.19*87.24*87.24*87.16
2003/06/05 08:15:00*87.24*87.34*87.4*87.24
2003/06/05 08:20:00*87.34*87.56*87.59*87.34
2003/06/05 08:25:00*87.56*87.59*87.6*87.45
2003/06/05 08:30:00*87.59*87.6*87.66*87.57
2003/06/05 08:35:00*87.6*87.58*87.61*87.53
2003/06/05 08:40:00*87.58*87.71*87.78*87.56
2003/06/05 08:45:00*87.71*87.53*87.74*87.5
2003/06/05 08:50:00*87.53*87.54*87.59*87.52
2003/06/05 08:55:00*87.54*87.55*87.58*87.5
2003/06/05 09:00:00*87.55*87.5*87.55*87.48
2003/06/05 09:05:00*87.5*87.36*87.51*87.35
2003/06/05 09:10:00*87.36*87.15*87.38*87.1
2003/06/05 09:15:00*87.15*87.15*87.22*87.09
2003/06/05 09:20:00*87.15*87.22*87.32*87.15
2003/06/05 09:25:00*87.22*87.2*87.26*87.14
2003/06/05 09:30:00*87.2*87.12*87.2*87.06
2003/06/05 09:35:00*87.12*87.13*87.17*87.07
2003/06/05 09:40:00*87.13*87.22*87.26*87.12
2003/06/05 09:45:00*87.22*87.3*87.31*87.22
2003/06/05 09:50:00*87.3*87.26*87.4*87.26
2003/06/05 09:55:00*87.26*87.47*87.47*87.26
2003/06/05 10:00:00*87.47*87.51*87.57*87.43
2003/06/05 10:05:00*87.51*87.56*87.58*87.51
2003/06/05 10:10:00*87.56*87.52*87.56*87.51
2003/06/05 10:15:00*87.52*87.55*87.56*87.49
2003/06/05 10:20:00*87.55*87.62*87.66*87.54
2003/06/05 10:25:00*87.62*87.66*87.68*87.61
2003/06/05 10:30:00*87.66*87.64*87.68*87.62
2003/06/05 10:35:00*87.64*87.68*87.72*87.62
2003/06/05 10:40:00*87.68*87.64*87.75*87.62
2003/06/05 10:45:00*87.64*87.63*87.67*87.58
2003/06/05 10:50:00*87.63*87.58*87.67*87.58
2003/06/05 10:55:00*87.58*87.55*87.66*87.55
2003/06/05 11:00:00*87.55*87.57*87.57*87.51
2003/06/05 11:05:00*87.57*87.58*87.6*87.57
2003/06/05 11:10:00*87.58*87.53*87.6*87.51
2003/06/05 11:15:00*87.53*87.49*87.55*87.47
2003/06/05 11:20:00*87.49*87.59*87.6*87.48
2003/06/05 11:25:00*87.59*87.68*87.71*87.56
2003/06/05 11:30:00*87.68*87.68*87.75*87.68
2003/06/05 11:35:00*87.68*87.73*87.73*87.64
2003/06/05 11:40:00*87.73*87.73*87.78*87.65
2003/06/05 11:45:00*87.73*87.72*87.75*87.67
2003/06/05 11:50:00*87.72*87.73*87.77*87.7
2003/06/05 11:55:00*87.73*87.73*87.77*87.69
2003/06/05 12:00:00*87.73*87.82*87.82*87.71
2003/06/05 12:05:00*87.82*87.82*87.83*87.79
2003/06/05 12:10:00*87.82*87.8*87.83*87.72
2003/06/05 12:15:00*87.8*87.74*87.81*87.71
2003/06/05 12:20:00*87.74*87.69*87.78*87.69
2003/06/05 12:25:00*87.69*87.74*87.75*87.69
2003/06/05 12:30:00*87.74*87.76*87.8*87.67
2003/06/05 12:35:00*87.76*87.77*87.81*87.74
2003/06/05 12:40:00*87.77*87.75*87.81*87.73
2003/06/05 12:45:00*87.75*87.77*87.79*87.72
2003/06/05 12:50:00*87.77*87.78*87.83*87.76
2003/06/05 12:55:00*87.78*87.73*87.78*87.68
2003/06/05 13:00:00*87.73*87.76*87.79*87.71
2003/06/05 13:05:00*87.76*87.74*87.76*87.69
2003/06/05 13:10:00*87.74*87.69*87.76*87.68
2003/06/05 13:15:00*87.69*87.7*87.73*87.66
2003/06/05 13:20:00*87.7*87.76*87.8*87.68
2003/06/05 13:25:00*87.76*87.77*87.8*87.72
2003/06/05 13:30:00*87.77*87.76*87.8*87.74
2003/06/05 13:35:00*87.76*87.77*87.78*87.74
2003/06/05 13:40:00*87.77*87.78*87.78*87.76
2003/06/05 13:45:00*87.78*87.78*87.81*87.76
2003/06/05 13:50:00*87.78*87.71*87.78*87.71
2003/06/05 13:55:00*87.71*87.75*87.78*87.71
2003/06/05 14:00:00*87.75*87.76*87.77*87.72
2003/06/05 14:05:00*87.76*87.76*87.77*87.72
2003/06/05 14:10:00*87.76*87.73*87.77*87.71
2003/06/05 14:15:00*87.73*87.74*87.76*87.72
2003/06/05 14:20:00*87.74*87.74*87.78*87.73
2003/06/05 14:25:00*87.74*87.72*87.75*87.71
2003/06/05 14:30:00*87.72*87.74*87.76*87.72
2003/06/05 14:35:00*87.74*87.73*87.75*87.72
2003/06/05 14:40:00*87.73*87.77*87.77*87.72
2003/06/05 14:45:00*87.77*87.79*87.81*87.75
2003/06/05 14:50:00*87.79*87.76*87.8*87.76
2003/06/05 14:55:00*87.76*87.8*87.81*87.74
2003/06/05 15:00:00*87.8*87.76*87.82*87.76
2003/06/05 15:05:00*87.76*87.79*87.81*87.76
2003/06/05 15:10:00*87.79*87.8*87.81*87.75
2003/06/05 15:15:00*87.8*87.76*87.82*87.75
2003/06/05 15:20:00*87.76*87.75*87.77*87.74
2003/06/05 15:25:00*87.75*87.73*87.76*87.72
2003/06/05 15:30:00*87.73*87.69*87.75*87.66
2003/06/05 15:35:00*87.69*87.64*87.71*87.59
2003/06/05 15:40:00*87.64*87.64*87.65*87.61
2003/06/05 15:45:00*87.64*87.58*87.65*87.57
2003/06/05 15:50:00*87.58*87.57*87.61*87.54
2003/06/05 15:55:00*87.57*87.59*87.78*87.57
2003/06/05 16:00:00*87.59*87.59*87.6*87.57
2003/06/05 16:05:00*87.59*87.61*87.61*87.57
2003/06/05 16:10:00*87.61*87.54*87.61*87.54
2003/06/05 16:15:00*87.54*87.58*87.6*87.54
2003/06/05 16:20:00*87.58*87.65*87.71*87.56
2003/06/05 16:25:00*87.65*87.71*87.72*87.65
2003/06/05 16:30:00*87.71*87.73*87.73*87.69
2003/06/05 16:35:00*87.73*87.75*87.79*87.71
2003/06/05 16:40:00*87.75*87.74*87.75*87.72
2003/06/05 16:45:00*87.74*87.76*87.76*87.7
2003/06/05 16:50:00*87.76*87.72*87.77*87.7
2003/06/05 16:55:00*87.72*87.72*87.75*87.72
2003/06/05 17:00:00*87.72*87.69*87.72*87.69
