2003/06/03 17:05:00*87.31*87.31*87.32*87.26
2003/06/03 17:10:00*87.31*87.37*87.38*87.29
2003/06/03 17:15:00*87.37*87.36*87.37*87.34
2003/06/03 17:20:00*87.36*87.37*87.37*87.33
2003/06/03 17:25:00*87.37*87.39*87.42*87.37
2003/06/03 17:30:00*87.39*87.39*87.41*87.36
2003/06/03 17:35:00*87.39*87.36*87.39*87.35
2003/06/03 17:40:00*87.36*87.33*87.37*87.33
2003/06/03 17:45:00*87.33*87.33*87.34*87.31
2003/06/03 17:50:00*87.33*87.31*87.33*87.3
2003/06/03 17:55:00*87.31*87.26*87.31*87.24
2003/06/03 18:00:00*87.26*87.26*87.28*87.22
2003/06/03 18:05:00*87.26*87.27*87.29*87.25
2003/06/03 18:10:00*87.27*87.27*87.3*87.23
2003/06/03 18:15:00*87.27*87.32*87.33*87.26
2003/06/03 18:20:00*87.32*87.35*87.35*87.32
2003/06/03 18:25:00*87.35*87.38*87.38*87.33
2003/06/03 18:30:00*87.38*87.4*87.45*87.37
2003/06/03 18:35:00*87.4*87.38*87.43*87.32
2003/06/03 18:40:00*87.38*87.43*87.44*87.37
2003/06/03 18:45:00*87.43*87.49*87.5*87.41
2003/06/03 18:50:00*87.49*87.43*87.51*87.42
2003/06/03 18:55:00*87.43*87.44*87.44*87.43
2003/06/03 19:00:00*87.44*87.44*87.45*87.42
2003/06/03 19:05:00*87.44*87.55*87.59*87.44
2003/06/03 19:10:00*87.55*87.71*87.73*87.54
2003/06/03 19:15:00*87.71*87.74*87.77*87.67
2003/06/03 19:20:00*87.74*87.69*87.74*87.67
2003/06/03 19:25:00*87.69*87.74*87.76*87.68
2003/06/03 19:30:00*87.74*87.76*87.77*87.74
2003/06/03 19:35:00*87.76*87.7*87.76*87.68
2003/06/03 19:40:00*87.7*87.74*87.74*87.7
2003/06/03 19:45:00*87.74*87.75*87.76*87.72
2003/06/03 19:50:00*87.75*87.75*87.77*87.73
2003/06/03 19:55:00*87.75*87.85*87.87*87.75
2003/06/03 20:00:00*87.85*87.87*87.87*87.79
2003/06/03 20:05:00*87.87*87.83*87.9*87.82
2003/06/03 20:10:00*87.83*87.79*87.83*87.76
2003/06/03 20:15:00*87.79*87.76*87.8*87.74
2003/06/03 20:20:00*87.76*87.73*87.78*87.72
2003/06/03 20:25:00*87.73*87.74*87.76*87.72
2003/06/03 20:30:00*87.74*87.7*87.74*87.64
2003/06/03 20:35:00*87.7*87.73*87.75*87.67
2003/06/03 20:40:00*87.73*87.75*87.75*87.69
2003/06/03 20:45:00*87.75*87.73*87.76*87.66
2003/06/03 20:50:00*87.73*87.68*87.75*87.67
2003/06/03 20:55:00*87.68*87.7*87.72*87.64
2003/06/03 21:00:00*87.7*87.69*87.72*87.67
2003/06/03 21:05:00*87.69*87.73*87.74*87.68
2003/06/03 21:10:00*87.73*87.66*87.75*87.64
2003/06/03 21:15:00*87.66*87.67*87.71*87.65
2003/06/03 21:20:00*87.67*87.71*87.71*87.67
2003/06/03 21:25:00*87.71*87.68*87.72*87.68
2003/06/03 21:30:00*87.68*87.65*87.71*87.65
2003/06/03 21:35:00*87.65*87.69*87.69*87.65
2003/06/03 21:40:00*87.69*87.66*87.7*87.66
2003/06/03 21:45:00*87.66*87.68*87.69*87.66
2003/06/03 21:50:00*87.68*87.62*87.69*87.61
2003/06/03 21:55:00*87.62*87.6*87.64*87.59
2003/06/03 22:00:00*87.6*87.58*87.62*87.57
2003/06/03 22:05:00*87.58*87.57*87.59*87.57
2003/06/03 22:10:00*87.57*87.64*87.64*87.56
2003/06/03 22:15:00*87.64*87.59*87.65*87.59
2003/06/03 22:20:00*87.59*87.57*87.61*87.56
2003/06/03 22:25:00*87.57*87.58*87.59*87.56
2003/06/03 22:30:00*87.58*87.54*87.6*87.54
2003/06/03 22:35:00*87.54*87.5*87.55*87.5
2003/06/03 22:40:00*87.5*87.49*87.51*87.49
2003/06/03 22:45:00*87.49*87.45*87.49*87.43
2003/06/03 22:50:00*87.45*87.43*87.46*87.4
2003/06/03 22:55:00*87.43*87.46*87.47*87.42
2003/06/03 23:00:00*87.46*87.48*87.5*87.45
2003/06/03 23:05:00*87.48*87.45*87.49*87.42
2003/06/03 23:10:00*87.45*87.45*87.47*87.44
2003/06/03 23:15:00*87.45*87.43*87.46*87.4
2003/06/03 23:20:00*87.43*87.44*87.44*87.42
2003/06/03 23:25:00*87.44*87.44*87.45*87.43
2003/06/03 23:30:00*87.44*87.45*87.45*87.43
2003/06/03 23:35:00*87.45*87.45*87.48*87.41
2003/06/03 23:40:00*87.45*87.43*87.45*87.4
2003/06/03 23:45:00*87.43*87.46*87.47*87.42
2003/06/03 23:50:00*87.46*87.53*87.53*87.44
2003/06/03 23:55:00*87.53*87.52*87.54*87.51
2003/06/04 00:00:00*87.52*87.53*87.54*87.51
2003/06/04 00:05:00*87.53*87.52*87.55*87.51
2003/06/04 00:10:00*87.52*87.59*87.59*87.52
2003/06/04 00:15:00*87.59*87.58*87.59*87.55
2003/06/04 00:20:00*87.58*87.55*87.58*87.55
2003/06/04 00:25:00*87.55*87.52*87.56*87.51
2003/06/04 00:30:00*87.52*87.51*87.52*87.48
2003/06/04 00:35:00*87.51*87.5*87.52*87.49
2003/06/04 00:40:00*87.5*87.5*87.5*87.48
2003/06/04 00:45:00*87.5*87.46*87.53*87.45
2003/06/04 00:50:00*87.46*87.41*87.46*87.41
2003/06/04 00:55:00*87.41*87.35*87.41*87.34
2003/06/04 01:00:00*87.35*87.3*87.36*87.29
2003/06/04 01:05:00*87.3*87.26*87.31*87.26
2003/06/04 01:10:00*87.26*87.28*87.3*87.26
2003/06/04 01:15:00*87.28*87.26*87.31*87.24
2003/06/04 01:20:00*87.26*87.28*87.28*87.25
2003/06/04 01:25:00*87.28*87.31*87.31*87.27
2003/06/04 01:30:00*87.31*87.33*87.36*87.31
2003/06/04 01:35:00*87.33*87.28*87.34*87.27
2003/06/04 01:40:00*87.28*87.13*87.3*87.12
2003/06/04 01:45:00*87.13*87.04*87.13*87
2003/06/04 01:50:00*87.04*87.25*87.25*87.04
2003/06/04 01:55:00*87.25*87.15*87.25*87.13
2003/06/04 02:00:00*87.15*87.16*87.2*87.15
2003/06/04 02:05:00*87.16*87.19*87.2*87.14
2003/06/04 02:10:00*87.19*87.15*87.19*87.14
2003/06/04 02:15:00*87.15*87.13*87.15*87.09
2003/06/04 02:20:00*87.13*87.09*87.13*87.01
2003/06/04 02:25:00*87.09*87.08*87.11*87.06
2003/06/04 02:30:00*87.08*87.15*87.15*87.07
2003/06/04 02:35:00*87.15*87.2*87.28*87.14
2003/06/04 02:40:00*87.2*87.22*87.23*87.19
2003/06/04 02:45:00*87.22*87.1*87.22*87.09
2003/06/04 02:50:00*87.1*87.01*87.11*86.99
2003/06/04 02:55:00*87.01*87.03*87.07*87
2003/06/04 03:00:00*87.03*87.15*87.17*87.03
2003/06/04 03:05:00*87.15*87.11*87.15*87.1
2003/06/04 03:10:00*87.11*87.1*87.13*87.07
2003/06/04 03:15:00*87.1*87.15*87.17*87.1
2003/06/04 03:20:00*87.15*87.1*87.15*87.08
2003/06/04 03:25:00*87.1*87.15*87.15*87.1
2003/06/04 03:30:00*87.15*87.11*87.15*87.11
2003/06/04 03:35:00*87.11*87.12*87.14*87.07
2003/06/04 03:40:00*87.12*87.18*87.2*87.11
2003/06/04 03:45:00*87.18*87.19*87.25*87.15
2003/06/04 03:50:00*87.19*87.19*87.21*87.17
2003/06/04 03:55:00*87.19*87.19*87.21*87.16
2003/06/04 04:00:00*87.19*87.18*87.22*87.15
2003/06/04 04:05:00*87.18*87.17*87.2*87.17
2003/06/04 04:10:00*87.17*87.11*87.17*87.09
2003/06/04 04:15:00*87.11*87.13*87.16*87.1
2003/06/04 04:20:00*87.13*87.12*87.14*87.12
2003/06/04 04:25:00*87.12*87.12*87.15*87.1
2003/06/04 04:30:00*87.12*87.11*87.13*87.11
2003/06/04 04:35:00*87.11*87.1*87.11*87.08
2003/06/04 04:40:00*87.1*87.04*87.11*86.96
2003/06/04 04:45:00*87.04*87.06*87.08*87.01
2003/06/04 04:50:00*87.06*87.07*87.08*87.01
2003/06/04 04:55:00*87.07*87.12*87.13*87.05
2003/06/04 05:00:00*87.12*87.09*87.12*87.07
2003/06/04 05:05:00*87.09*87.15*87.17*87.08
2003/06/04 05:10:00*87.15*87.13*87.17*87.12
2003/06/04 05:15:00*87.13*87.03*87.16*87
2003/06/04 05:20:00*87.03*87.03*87.04*86.99
2003/06/04 05:25:00*87.03*87.05*87.08*87.03
2003/06/04 05:30:00*87.05*87.13*87.13*87.01
2003/06/04 05:35:00*87.13*87.12*87.13*87.09
2003/06/04 05:40:00*87.12*87.13*87.15*87.12
2003/06/04 05:45:00*87.13*87.15*87.15*87.1
2003/06/04 05:50:00*87.15*87.12*87.15*87.12
2003/06/04 05:55:00*87.12*87.15*87.22*87.08
2003/06/04 06:00:00*87.15*87.15*87.17*87.15
2003/06/04 06:05:00*87.15*87.08*87.15*87.08
2003/06/04 06:10:00*87.08*87.06*87.1*87.06
2003/06/04 06:15:00*87.06*87.17*87.17*87.03
2003/06/04 06:20:00*87.17*87.27*87.27*87.16
2003/06/04 06:25:00*87.27*87.25*87.31*87.25
2003/06/04 06:30:00*87.25*87.31*87.32*87.25
2003/06/04 06:35:00*87.31*87.33*87.35*87.3
2003/06/04 06:40:00*87.33*87.32*87.33*87.31
2003/06/04 06:45:00*87.32*87.41*87.41*87.32
2003/06/04 06:50:00*87.41*87.36*87.43*87.36
2003/06/04 06:55:00*87.36*87.43*87.46*87.33
2003/06/04 07:00:00*87.43*87.41*87.51*87.41
2003/06/04 07:05:00*87.41*87.43*87.48*87.41
2003/06/04 07:10:00*87.43*87.36*87.43*87.34
2003/06/04 07:15:00*87.36*87.55*87.55*87.36
2003/06/04 07:20:00*87.55*87.53*87.55*87.5
2003/06/04 07:25:00*87.53*87.56*87.56*87.52
2003/06/04 07:30:00*87.56*87.4*87.57*87.39
2003/06/04 07:35:00*87.4*87.51*87.51*87.37
2003/06/04 07:40:00*87.51*87.56*87.56*87.51
2003/06/04 07:45:00*87.56*87.51*87.56*87.47
2003/06/04 07:50:00*87.51*87.46*87.54*87.46
2003/06/04 07:55:00*87.46*87.38*87.46*87.37
2003/06/04 08:00:00*87.38*87.4*87.43*87.33
2003/06/04 08:05:00*87.4*87.36*87.41*87.3
2003/06/04 08:10:00*87.36*87.41*87.46*87.35
2003/06/04 08:15:00*87.41*87.37*87.43*87.3
2003/06/04 08:20:00*87.37*87.29*87.37*87.22
2003/06/04 08:25:00*87.29*87.39*87.44*87.25
2003/06/04 08:30:00*87.39*87.39*87.42*87.35
2003/06/04 08:35:00*87.39*87.38*87.41*87.34
2003/06/04 08:40:00*87.38*87.3*87.38*87.27
2003/06/04 08:45:00*87.3*87.39*87.39*87.29
2003/06/04 08:50:00*87.39*87.34*87.4*87.32
2003/06/04 08:55:00*87.34*87.32*87.38*87.32
2003/06/04 09:00:00*87.32*87.35*87.39*87.32
2003/06/04 09:05:00*87.35*87.35*87.42*87.33
2003/06/04 09:10:00*87.35*87.37*87.38*87.34
2003/06/04 09:15:00*87.37*87.35*87.39*87.32
2003/06/04 09:20:00*87.35*87.33*87.37*87.31
2003/06/04 09:25:00*87.33*87.34*87.36*87.29
2003/06/04 09:30:00*87.34*87.34*87.37*87.33
2003/06/04 09:35:00*87.34*87.48*87.48*87.34
2003/06/04 09:40:00*87.48*87.52*87.53*87.46
2003/06/04 09:45:00*87.52*87.5*87.52*87.49
2003/06/04 09:50:00*87.5*87.51*87.52*87.47
2003/06/04 09:55:00*87.51*87.52*87.52*87.47
2003/06/04 10:00:00*87.52*87.43*87.52*87.39
2003/06/04 10:05:00*87.43*87.42*87.43*87.38
2003/06/04 10:10:00*87.42*87.46*87.5*87.35
2003/06/04 10:15:00*87.46*87.41*87.47*87.38
2003/06/04 10:20:00*87.41*87.39*87.44*87.36
2003/06/04 10:25:00*87.39*87.38*87.42*87.37
2003/06/04 10:30:00*87.38*87.43*87.46*87.38
2003/06/04 10:35:00*87.43*87.45*87.54*87.4
2003/06/04 10:40:00*87.45*87.39*87.5*87.38
2003/06/04 10:45:00*87.39*87.45*87.48*87.38
2003/06/04 10:50:00*87.45*87.41*87.45*87.37
2003/06/04 10:55:00*87.41*87.39*87.46*87.37
2003/06/04 11:00:00*87.39*87.39*87.41*87.34
2003/06/04 11:05:00*87.39*87.38*87.45*87.36
2003/06/04 11:10:00*87.38*87.39*87.42*87.36
2003/06/04 11:15:00*87.39*87.36*87.4*87.34
2003/06/04 11:20:00*87.36*87.3*87.4*87.28
2003/06/04 11:25:00*87.3*87.28*87.31*87.26
2003/06/04 11:30:00*87.28*87.3*87.31*87.26
2003/06/04 11:35:00*87.3*87.31*87.38*87.28
2003/06/04 11:40:00*87.31*87.29*87.34*87.28
2003/06/04 11:45:00*87.29*87.31*87.32*87.28
2003/06/04 11:50:00*87.31*87.34*87.35*87.29
2003/06/04 11:55:00*87.34*87.37*87.38*87.32
2003/06/04 12:00:00*87.37*87.41*87.42*87.36
2003/06/04 12:05:00*87.41*87.37*87.41*87.35
2003/06/04 12:10:00*87.37*87.36*87.38*87.33
2003/06/04 12:15:00*87.36*87.37*87.39*87.35
2003/06/04 12:20:00*87.37*87.39*87.4*87.37
2003/06/04 12:25:00*87.39*87.41*87.41*87.35
2003/06/04 12:30:00*87.41*87.44*87.45*87.39
2003/06/04 12:35:00*87.44*87.42*87.45*87.42
2003/06/04 12:40:00*87.42*87.41*87.43*87.37
2003/06/04 12:45:00*87.41*87.38*87.42*87.38
2003/06/04 12:50:00*87.38*87.38*87.4*87.35
2003/06/04 12:55:00*87.38*87.38*87.39*87.36
2003/06/04 13:00:00*87.38*87.39*87.4*87.36
2003/06/04 13:05:00*87.39*87.4*87.4*87.36
2003/06/04 13:10:00*87.4*87.38*87.4*87.36
2003/06/04 13:15:00*87.38*87.36*87.38*87.35
2003/06/04 13:20:00*87.36*87.38*87.39*87.35
2003/06/04 13:25:00*87.38*87.36*87.4*87.35
2003/06/04 13:30:00*87.36*87.32*87.36*87.32
2003/06/04 13:35:00*87.32*87.36*87.36*87.32
2003/06/04 13:40:00*87.36*87.34*87.37*87.31
2003/06/04 13:45:00*87.34*87.35*87.37*87.32
2003/06/04 13:50:00*87.35*87.38*87.39*87.32
2003/06/04 13:55:00*87.38*87.38*87.41*87.37
2003/06/04 14:00:00*87.38*87.37*87.4*87.35
2003/06/04 14:05:00*87.37*87.38*87.4*87.37
2003/06/04 14:10:00*87.38*87.38*87.41*87.36
2003/06/04 14:15:00*87.38*87.4*87.41*87.38
2003/06/04 14:20:00*87.4*87.36*87.41*87.36
2003/06/04 14:25:00*87.36*87.36*87.39*87.35
2003/06/04 14:30:00*87.36*87.4*87.41*87.36
2003/06/04 14:35:00*87.4*87.43*87.45*87.38
2003/06/04 14:40:00*87.43*87.41*87.43*87.38
2003/06/04 14:45:00*87.41*87.45*87.46*87.4
2003/06/04 14:50:00*87.45*87.46*87.46*87.42
2003/06/04 14:55:00*87.46*87.48*87.48*87.43
2003/06/04 15:00:00*87.48*87.46*87.48*87.42
2003/06/04 15:05:00*87.46*87.47*87.52*87.44
2003/06/04 15:10:00*87.47*87.48*87.49*87.45
2003/06/04 15:15:00*87.48*87.45*87.48*87.44
2003/06/04 15:20:00*87.45*87.52*87.53*87.43
2003/06/04 15:25:00*87.52*87.6*87.63*87.5
2003/06/04 15:30:00*87.6*87.6*87.64*87.59
2003/06/04 15:35:00*87.6*87.57*87.62*87.56
2003/06/04 15:40:00*87.57*87.56*87.58*87.54
2003/06/04 15:45:00*87.56*87.5*87.56*87.46
2003/06/04 15:50:00*87.5*87.5*87.53*87.48
2003/06/04 15:55:00*87.5*87.59*87.59*87.49
2003/06/04 16:00:00*87.59*87.59*87.59*87.54
2003/06/04 16:05:00*87.59*87.51*87.59*87.51
2003/06/04 16:10:00*87.51*87.51*87.51*87.46
2003/06/04 16:15:00*87.51*87.5*87.55*87.49
2003/06/04 16:20:00*87.5*87.47*87.55*87.47
2003/06/04 16:25:00*87.47*87.46*87.49*87.43
2003/06/04 16:30:00*87.46*87.4*87.47*87.38
2003/06/04 16:35:00*87.4*87.24*87.4*87.21
2003/06/04 16:40:00*87.24*87.28*87.31*87.24
2003/06/04 16:45:00*87.28*87.21*87.28*87.17
2003/06/04 16:50:00*87.21*87.21*87.22*87.19
2003/06/04 16:55:00*87.21*87.25*87.25*87.2
2003/06/04 17:00:00*87.25*87.37*87.38*87.25
