2003/06/02 17:05:00*86.63*86.63*86.65*86.6
2003/06/02 17:10:00*86.63*86.63*86.64*86.6
2003/06/02 17:15:00*86.63*86.63*86.63*86.61
2003/06/02 17:20:00*86.63*86.67*86.68*86.62
2003/06/02 17:25:00*86.67*86.65*86.68*86.64
2003/06/02 17:30:00*86.65*86.66*86.69*86.65
2003/06/02 17:35:00*86.66*86.71*86.72*86.65
2003/06/02 17:40:00*86.71*86.71*86.72*86.7
2003/06/02 17:45:00*86.71*86.72*86.72*86.7
2003/06/02 17:50:00*86.72*86.73*86.76*86.71
2003/06/02 17:55:00*86.73*86.71*86.73*86.69
2003/06/02 18:00:00*86.71*86.72*86.73*86.7
2003/06/02 18:05:00*86.72*86.78*86.79*86.71
2003/06/02 18:10:00*86.78*86.77*86.78*86.74
2003/06/02 18:15:00*86.77*86.77*86.78*86.76
2003/06/02 18:20:00*86.77*86.73*86.77*86.73
2003/06/02 18:25:00*86.73*86.75*86.76*86.73
2003/06/02 18:30:00*86.75*86.81*86.81*86.75
2003/06/02 18:35:00*86.81*86.76*86.81*86.76
2003/06/02 18:40:00*86.76*86.77*86.78*86.74
2003/06/02 18:45:00*86.77*86.78*86.78*86.77
2003/06/02 18:50:00*86.78*86.75*86.79*86.75
2003/06/02 18:55:00*86.75*86.76*86.77*86.73
2003/06/02 19:00:00*86.76*86.8*86.81*86.75
2003/06/02 19:05:00*86.8*86.79*86.8*86.76
2003/06/02 19:10:00*86.79*86.81*86.82*86.74
2003/06/02 19:15:00*86.81*86.8*86.82*86.78
2003/06/02 19:20:00*86.8*86.81*86.82*86.79
2003/06/02 19:25:00*86.81*86.79*86.83*86.79
2003/06/02 19:30:00*86.79*86.79*86.8*86.77
2003/06/02 19:35:00*86.79*86.73*86.79*86.71
2003/06/02 19:40:00*86.73*86.76*86.79*86.73
2003/06/02 19:45:00*86.76*86.75*86.78*86.74
2003/06/02 19:50:00*86.75*86.75*86.76*86.75
2003/06/02 19:55:00*86.75*86.74*86.78*86.74
2003/06/02 20:00:00*86.74*86.72*86.74*86.65
2003/06/02 20:05:00*86.72*86.69*86.72*86.67
2003/06/02 20:10:00*86.69*86.69*86.73*86.66
2003/06/02 20:15:00*86.69*86.68*86.7*86.66
2003/06/02 20:20:00*86.68*86.66*86.68*86.63
2003/06/02 20:25:00*86.66*86.63*86.68*86.62
2003/06/02 20:30:00*86.63*86.63*86.65*86.59
2003/06/02 20:35:00*86.63*86.61*86.66*86.61
2003/06/02 20:40:00*86.61*86.65*86.65*86.61
2003/06/02 20:45:00*86.65*86.65*86.66*86.62
2003/06/02 20:50:00*86.65*86.65*86.67*86.63
2003/06/02 20:55:00*86.65*86.64*86.67*86.62
2003/06/02 21:00:00*86.64*86.58*86.67*86.56
2003/06/02 21:05:00*86.58*86.5*86.58*86.48
2003/06/02 21:10:00*86.5*86.55*86.56*86.5
2003/06/02 21:15:00*86.55*86.57*86.58*86.55
2003/06/02 21:20:00*86.57*86.61*86.61*86.56
2003/06/02 21:25:00*86.61*86.59*86.61*86.57
2003/06/02 21:30:00*86.59*86.58*86.61*86.58
2003/06/02 21:35:00*86.58*86.58*86.59*86.58
2003/06/02 21:40:00*86.58*86.59*86.6*86.58
2003/06/02 21:45:00*86.59*86.6*86.62*86.59
2003/06/02 21:50:00*86.6*86.59*86.62*86.58
2003/06/02 21:55:00*86.59*86.59*86.61*86.58
2003/06/02 22:00:00*86.59*86.61*86.62*86.57
2003/06/02 22:05:00*86.61*86.58*86.63*86.57
2003/06/02 22:10:00*86.58*86.59*86.62*86.56
2003/06/02 22:15:00*86.59*86.57*86.59*86.57
2003/06/02 22:20:00*86.57*86.56*86.58*86.55
2003/06/02 22:25:00*86.56*86.63*86.63*86.55
2003/06/02 22:30:00*86.63*86.6*86.64*86.6
2003/06/02 22:35:00*86.6*86.6*86.62*86.59
2003/06/02 22:40:00*86.6*86.62*86.63*86.59
2003/06/02 22:45:00*86.62*86.63*86.63*86.61
2003/06/02 22:50:00*86.63*86.6*86.63*86.59
2003/06/02 22:55:00*86.6*86.6*86.61*86.59
2003/06/02 23:00:00*86.6*86.63*86.63*86.6
2003/06/02 23:05:00*86.63*86.63*86.65*86.63
2003/06/02 23:10:00*86.63*86.64*86.65*86.62
2003/06/02 23:15:00*86.64*86.66*86.66*86.62
2003/06/02 23:20:00*86.66*86.64*86.66*86.62
2003/06/02 23:25:00*86.64*86.58*86.64*86.58
2003/06/02 23:30:00*86.58*86.59*86.61*86.57
2003/06/02 23:35:00*86.59*86.59*86.6*86.57
2003/06/02 23:40:00*86.59*86.61*86.61*86.58
2003/06/02 23:45:00*86.61*86.59*86.61*86.57
2003/06/02 23:50:00*86.59*86.61*86.63*86.59
2003/06/02 23:55:00*86.61*86.61*86.62*86.61
2003/06/03 00:00:00*86.61*86.6*86.62*86.59
2003/06/03 00:05:00*86.6*86.63*86.63*86.6
2003/06/03 00:10:00*86.63*86.62*86.63*86.6
2003/06/03 00:15:00*86.62*86.61*86.63*86.59
2003/06/03 00:20:00*86.61*86.6*86.61*86.59
2003/06/03 00:25:00*86.6*86.58*86.6*86.58
2003/06/03 00:30:00*86.58*86.59*86.6*86.58
2003/06/03 00:35:00*86.59*86.58*86.61*86.57
2003/06/03 00:40:00*86.58*86.59*86.63*86.58
2003/06/03 00:45:00*86.59*86.58*86.6*86.57
2003/06/03 00:50:00*86.58*86.56*86.62*86.56
2003/06/03 00:55:00*86.56*86.59*86.59*86.55
2003/06/03 01:00:00*86.59*86.57*86.6*86.57
2003/06/03 01:05:00*86.57*86.62*86.64*86.57
2003/06/03 01:10:00*86.62*86.62*86.63*86.61
2003/06/03 01:15:00*86.62*86.63*86.63*86.6
2003/06/03 01:20:00*86.63*86.65*86.65*86.62
2003/06/03 01:25:00*86.65*86.63*86.66*86.61
2003/06/03 01:30:00*86.63*86.64*86.66*86.63
2003/06/03 01:35:00*86.64*86.63*86.66*86.63
2003/06/03 01:40:00*86.63*86.63*86.63*86.62
2003/06/03 01:45:00*86.63*86.61*86.63*86.61
2003/06/03 01:50:00*86.61*86.62*86.65*86.61
2003/06/03 01:55:00*86.62*86.61*86.63*86.6
2003/06/03 02:00:00*86.61*86.66*86.67*86.61
2003/06/03 02:05:00*86.66*86.67*86.69*86.65
2003/06/03 02:10:00*86.67*86.75*86.75*86.65
2003/06/03 02:15:00*86.75*86.77*86.79*86.74
2003/06/03 02:20:00*86.77*86.78*86.82*86.76
2003/06/03 02:25:00*86.78*86.75*86.78*86.73
2003/06/03 02:30:00*86.75*86.75*86.77*86.75
2003/06/03 02:35:00*86.75*86.78*86.78*86.71
2003/06/03 02:40:00*86.78*86.79*86.82*86.77
2003/06/03 02:45:00*86.79*86.76*86.84*86.76
2003/06/03 02:50:00*86.76*86.77*86.8*86.76
2003/06/03 02:55:00*86.77*86.82*86.89*86.77
2003/06/03 03:00:00*86.82*86.76*86.83*86.75
2003/06/03 03:05:00*86.76*86.76*86.77*86.68
2003/06/03 03:10:00*86.76*86.81*86.81*86.75
2003/06/03 03:15:00*86.81*86.75*86.83*86.75
2003/06/03 03:20:00*86.75*86.74*86.79*86.73
2003/06/03 03:25:00*86.74*86.75*86.75*86.73
2003/06/03 03:30:00*86.75*86.8*86.81*86.75
2003/06/03 03:35:00*86.8*86.77*86.8*86.76
2003/06/03 03:40:00*86.77*86.77*86.77*86.73
2003/06/03 03:45:00*86.77*86.75*86.77*86.75
2003/06/03 03:50:00*86.75*86.72*86.78*86.69
2003/06/03 03:55:00*86.72*86.76*86.78*86.72
2003/06/03 04:00:00*86.76*86.81*86.81*86.75
2003/06/03 04:05:00*86.81*86.8*86.83*86.77
2003/06/03 04:10:00*86.8*86.8*86.82*86.79
2003/06/03 04:15:00*86.8*86.76*86.85*86.76
2003/06/03 04:20:00*86.76*86.73*86.79*86.72
2003/06/03 04:25:00*86.73*86.74*86.75*86.7
2003/06/03 04:30:00*86.74*86.71*86.74*86.68
2003/06/03 04:35:00*86.71*86.75*86.77*86.7
2003/06/03 04:40:00*86.75*86.75*86.77*86.74
2003/06/03 04:45:00*86.75*86.72*86.76*86.72
2003/06/03 04:50:00*86.72*86.78*86.8*86.72
2003/06/03 04:55:00*86.78*86.77*86.8*86.77
2003/06/03 05:00:00*86.77*86.71*86.78*86.7
2003/06/03 05:05:00*86.71*86.7*86.72*86.7
2003/06/03 05:10:00*86.7*86.69*86.71*86.69
2003/06/03 05:15:00*86.69*86.76*86.76*86.69
2003/06/03 05:20:00*86.76*86.75*86.76*86.73
2003/06/03 05:25:00*86.75*86.79*86.8*86.75
2003/06/03 05:30:00*86.79*86.74*86.84*86.74
2003/06/03 05:35:00*86.74*86.76*86.8*86.74
2003/06/03 05:40:00*86.76*86.79*86.79*86.73
2003/06/03 05:45:00*86.79*86.76*86.79*86.73
2003/06/03 05:50:00*86.76*86.74*86.78*86.74
2003/06/03 05:55:00*86.74*86.76*86.77*86.74
2003/06/03 06:00:00*86.76*86.73*86.77*86.72
2003/06/03 06:05:00*86.73*86.75*86.75*86.7
2003/06/03 06:10:00*86.75*86.71*86.76*86.71
2003/06/03 06:15:00*86.71*86.78*86.8*86.71
2003/06/03 06:20:00*86.78*86.79*86.8*86.76
2003/06/03 06:25:00*86.79*86.85*86.85*86.79
2003/06/03 06:30:00*86.85*86.92*86.92*86.82
2003/06/03 06:35:00*86.92*86.96*86.99*86.91
2003/06/03 06:40:00*86.96*86.95*87*86.95
2003/06/03 06:45:00*86.95*86.97*86.98*86.95
2003/06/03 06:50:00*86.97*86.99*87*86.97
2003/06/03 06:55:00*86.99*87.05*87.11*86.98
2003/06/03 07:00:00*87.05*87.08*87.12*87.02
2003/06/03 07:05:00*87.08*87.06*87.11*87.06
2003/06/03 07:10:00*87.06*87*87.1*86.99
2003/06/03 07:15:00*87*86.95*87*86.94
2003/06/03 07:20:00*86.95*86.97*86.98*86.91
2003/06/03 07:25:00*86.97*87.06*87.09*86.96
2003/06/03 07:30:00*87.06*86.98*87.06*86.97
2003/06/03 07:35:00*86.98*86.94*86.98*86.93
2003/06/03 07:40:00*86.94*86.93*86.95*86.92
2003/06/03 07:45:00*86.93*87.02*87.03*86.91
2003/06/03 07:50:00*87.02*87.03*87.11*86.99
2003/06/03 07:55:00*87.03*87*87.07*86.99
2003/06/03 08:00:00*87*86.92*87.04*86.92
2003/06/03 08:05:00*86.92*86.95*86.96*86.84
2003/06/03 08:10:00*86.95*86.98*86.99*86.93
2003/06/03 08:15:00*86.98*86.95*87*86.94
2003/06/03 08:20:00*86.95*86.89*86.97*86.84
2003/06/03 08:25:00*86.89*86.84*86.91*86.82
2003/06/03 08:30:00*86.84*86.84*86.89*86.81
2003/06/03 08:35:00*86.84*86.87*86.88*86.82
2003/06/03 08:40:00*86.87*86.85*86.87*86.81
2003/06/03 08:45:00*86.85*86.85*86.93*86.84
2003/06/03 08:50:00*86.85*86.81*86.86*86.79
2003/06/03 08:55:00*86.81*86.85*86.88*86.79
2003/06/03 09:00:00*86.85*86.7*86.98*86.68
2003/06/03 09:05:00*86.7*86.49*86.71*86.48
2003/06/03 09:10:00*86.49*86.46*86.51*86.45
2003/06/03 09:15:00*86.46*86.52*86.62*86.38
2003/06/03 09:20:00*86.52*86.45*86.52*86.43
2003/06/03 09:25:00*86.45*86.51*86.54*86.42
2003/06/03 09:30:00*86.51*86.52*86.53*86.49
2003/06/03 09:35:00*86.52*86.52*86.57*86.5
2003/06/03 09:40:00*86.52*86.52*86.57*86.5
2003/06/03 09:45:00*86.52*86.56*86.58*86.49
2003/06/03 09:50:00*86.56*86.55*86.58*86.49
2003/06/03 09:55:00*86.55*86.53*86.6*86.52
2003/06/03 10:00:00*86.53*86.53*86.54*86.46
2003/06/03 10:05:00*86.53*86.51*86.57*86.51
2003/06/03 10:10:00*86.51*86.5*86.56*86.48
2003/06/03 10:15:00*86.5*86.51*86.55*86.47
2003/06/03 10:20:00*86.51*86.5*86.54*86.48
2003/06/03 10:25:00*86.5*86.42*86.51*86.41
2003/06/03 10:30:00*86.42*86.39*86.45*86.34
2003/06/03 10:35:00*86.39*86.39*86.4*86.35
2003/06/03 10:40:00*86.39*86.38*86.46*86.36
2003/06/03 10:45:00*86.38*86.29*86.41*86.27
2003/06/03 10:50:00*86.29*86.32*86.34*86.26
2003/06/03 10:55:00*86.32*86.21*86.38*86.19
2003/06/03 11:00:00*86.21*86.28*86.3*86.17
2003/06/03 11:05:00*86.28*86.5*86.5*86.28
2003/06/03 11:10:00*86.5*86.55*86.61*86.5
2003/06/03 11:15:00*86.55*86.46*86.64*86.46
2003/06/03 11:20:00*86.46*86.53*86.57*86.46
2003/06/03 11:25:00*86.53*86.61*86.61*86.53
2003/06/03 11:30:00*86.61*86.54*86.66*86.53
2003/06/03 11:35:00*86.54*86.61*86.62*86.53
2003/06/03 11:40:00*86.61*86.59*86.61*86.57
2003/06/03 11:45:00*86.59*86.56*86.61*86.54
2003/06/03 11:50:00*86.56*86.64*86.67*86.56
2003/06/03 11:55:00*86.64*86.65*86.67*86.63
2003/06/03 12:00:00*86.65*86.71*86.76*86.63
2003/06/03 12:05:00*86.71*86.81*86.81*86.71
2003/06/03 12:10:00*86.81*86.77*86.81*86.75
2003/06/03 12:15:00*86.77*86.73*86.77*86.72
2003/06/03 12:20:00*86.73*86.74*86.75*86.72
2003/06/03 12:25:00*86.74*86.77*86.79*86.73
2003/06/03 12:30:00*86.77*86.78*86.8*86.75
2003/06/03 12:35:00*86.78*86.79*86.83*86.78
2003/06/03 12:40:00*86.79*86.83*86.83*86.78
2003/06/03 12:45:00*86.83*86.8*86.84*86.8
2003/06/03 12:50:00*86.8*86.79*86.81*86.74
2003/06/03 12:55:00*86.79*86.82*86.84*86.79
2003/06/03 13:00:00*86.82*86.82*86.84*86.79
2003/06/03 13:05:00*86.82*86.82*86.84*86.79
2003/06/03 13:10:00*86.82*86.83*86.86*86.8
2003/06/03 13:15:00*86.83*86.86*86.87*86.79
2003/06/03 13:20:00*86.86*86.92*86.93*86.85
2003/06/03 13:25:00*86.92*86.92*86.93*86.91
2003/06/03 13:30:00*86.92*86.92*86.95*86.9
2003/06/03 13:35:00*86.92*86.92*86.94*86.87
2003/06/03 13:40:00*86.92*87.06*87.06*86.9
2003/06/03 13:45:00*87.06*87.17*87.18*87.04
2003/06/03 13:50:00*87.17*87.18*87.21*87.15
2003/06/03 13:55:00*87.18*87.25*87.29*87.18
2003/06/03 14:00:00*87.25*87.23*87.26*87.22
2003/06/03 14:05:00*87.23*87.22*87.27*87.19
2003/06/03 14:10:00*87.22*87.27*87.37*87.21
2003/06/03 14:15:00*87.27*87.23*87.28*87.21
2003/06/03 14:20:00*87.23*87.26*87.28*87.22
2003/06/03 14:25:00*87.26*87.27*87.29*87.25
2003/06/03 14:30:00*87.27*87.32*87.33*87.25
2003/06/03 14:35:00*87.32*87.25*87.33*87.23
2003/06/03 14:40:00*87.25*87.28*87.32*87.2
2003/06/03 14:45:00*87.28*87.28*87.29*87.24
2003/06/03 14:50:00*87.28*87.26*87.32*87.22
2003/06/03 14:55:00*87.26*87.26*87.31*87.26
2003/06/03 15:00:00*87.26*87.22*87.31*87.2
2003/06/03 15:05:00*87.22*87.26*87.28*87.21
2003/06/03 15:10:00*87.26*87.28*87.29*87.25
2003/06/03 15:15:00*87.28*87.24*87.28*87.23
2003/06/03 15:20:00*87.24*87.22*87.24*87.2
2003/06/03 15:25:00*87.22*87.21*87.23*87.2
2003/06/03 15:30:00*87.21*87.25*87.27*87.21
2003/06/03 15:35:00*87.25*87.26*87.32*87.24
2003/06/03 15:40:00*87.26*87.26*87.28*87.24
2003/06/03 15:45:00*87.26*87.28*87.29*87.26
2003/06/03 15:50:00*87.28*87.25*87.29*87.25
2003/06/03 15:55:00*87.25*87.27*87.28*87.25
2003/06/03 16:00:00*87.27*87.28*87.29*87.26
2003/06/03 16:05:00*87.28*87.24*87.28*87.24
2003/06/03 16:10:00*87.24*87.24*87.27*87.19
2003/06/03 16:15:00*87.24*87.27*87.28*87.21
2003/06/03 16:20:00*87.27*87.27*87.28*87.26
2003/06/03 16:25:00*87.27*87.26*87.27*87.26
2003/06/03 16:30:00*87.26*87.23*87.26*87.21
2003/06/03 16:35:00*87.23*87.26*87.26*87.22
2003/06/03 16:40:00*87.26*87.22*87.26*87.21
2003/06/03 16:45:00*87.22*87.18*87.23*87.17
2003/06/03 16:50:00*87.18*87.24*87.25*87.18
2003/06/03 16:55:00*87.24*87.23*87.25*87.22
2003/06/03 17:00:00*87.23*87.31*87.31*87.22
