2003/06/01 17:05:00*87.12*87.14*87.14*87.12
2003/06/01 17:10:00*87.14*87.13*87.16*87.12
2003/06/01 17:15:00*87.13*87.16*87.16*87.12
2003/06/01 17:20:00*87.16*87.2*87.21*87.16
2003/06/01 17:25:00*87.2*87.22*87.23*87.2
2003/06/01 17:30:00*87.22*87.18*87.25*87.14
2003/06/01 17:35:00*87.18*87.14*87.19*87.14
2003/06/01 17:40:00*87.14*87.13*87.14*87.13
2003/06/01 17:45:00*87.13*87.19*87.19*87.13
2003/06/01 17:50:00*87.19*87.21*87.21*87.19
2003/06/01 17:55:00*87.21*87.19*87.21*87.17
2003/06/01 18:00:00*87.19*87.18*87.19*87.13
2003/06/01 18:05:00*87.18*87.2*87.2*87.14
2003/06/01 18:10:00*87.2*87.2*87.21*87.18
2003/06/01 18:15:00*87.2*87.19*87.21*87.19
2003/06/01 18:20:00*87.19*87.21*87.22*87.19
2003/06/01 18:25:00*87.21*87.21*87.22*87.19
2003/06/01 18:30:00*87.21*87.22*87.24*87.2
2003/06/01 18:35:00*87.22*87.21*87.22*87.17
2003/06/01 18:40:00*87.21*87.2*87.21*87.12
2003/06/01 18:45:00*87.2*87.19*87.2*87.18
2003/06/01 18:50:00*87.19*87.14*87.19*87.12
2003/06/01 18:55:00*87.14*87.11*87.17*87.11
2003/06/01 19:00:00*87.11*87.15*87.15*87.11
2003/06/01 19:05:00*87.15*87.17*87.17*87.14
2003/06/01 19:10:00*87.17*87.16*87.18*87.16
2003/06/01 19:15:00*87.16*87.12*87.18*87.12
2003/06/01 19:20:00*87.12*87.14*87.14*87.12
2003/06/01 19:25:00*87.14*87.15*87.16*87.13
2003/06/01 19:30:00*87.15*87.16*87.16*87.15
2003/06/01 19:35:00*87.16*87.15*87.18*87.14
2003/06/01 19:40:00*87.15*87.07*87.15*87.06
2003/06/01 19:45:00*87.07*87.08*87.08*87.06
2003/06/01 19:50:00*87.08*87.08*87.08*87.02
2003/06/01 19:55:00*87.08*87.09*87.1*87.01
2003/06/01 20:00:00*87.09*87.06*87.09*87.05
2003/06/01 20:05:00*87.06*87.02*87.06*87.02
2003/06/01 20:10:00*87.02*87.11*87.15*87.02
2003/06/01 20:15:00*87.11*87.07*87.12*87.04
2003/06/01 20:20:00*87.07*87.05*87.07*87.05
2003/06/01 20:25:00*87.05*86.91*87.05*86.91
2003/06/01 20:30:00*86.91*86.87*86.93*86.85
2003/06/01 20:35:00*86.87*86.89*86.9*86.86
2003/06/01 20:40:00*86.89*86.9*86.92*86.89
2003/06/01 20:45:00*86.9*86.94*86.98*86.9
2003/06/01 20:50:00*86.94*86.98*86.99*86.94
2003/06/01 20:55:00*86.98*86.95*87*86.95
2003/06/01 21:00:00*86.95*86.92*86.96*86.92
2003/06/01 21:05:00*86.92*86.98*86.98*86.92
2003/06/01 21:10:00*86.98*86.99*87*86.98
2003/06/01 21:15:00*86.99*86.98*86.99*86.96
2003/06/01 21:20:00*86.98*87*87*86.96
2003/06/01 21:25:00*87*86.95*87*86.95
2003/06/01 21:30:00*86.95*86.93*86.96*86.87
2003/06/01 21:35:00*86.93*86.89*86.93*86.88
2003/06/01 21:40:00*86.89*86.86*86.89*86.85
2003/06/01 21:45:00*86.86*86.94*86.94*86.86
2003/06/01 21:50:00*86.94*86.95*86.97*86.94
2003/06/01 21:55:00*86.95*86.92*86.95*86.92
2003/06/01 22:00:00*86.92*86.9*86.93*86.88
2003/06/01 22:05:00*86.9*86.9*86.91*86.89
2003/06/01 22:10:00*86.9*86.91*86.91*86.85
2003/06/01 22:15:00*86.91*86.89*86.94*86.87
2003/06/01 22:20:00*86.89*86.87*86.95*86.86
2003/06/01 22:25:00*86.87*86.79*86.88*86.77
2003/06/01 22:30:00*86.79*86.8*86.8*86.74
2003/06/01 22:35:00*86.8*86.79*86.83*86.77
2003/06/01 22:40:00*86.79*86.85*86.85*86.69
2003/06/01 22:45:00*86.85*86.86*86.87*86.83
2003/06/01 22:50:00*86.86*86.84*86.86*86.8
2003/06/01 22:55:00*86.84*86.89*86.89*86.83
2003/06/01 23:00:00*86.89*86.89*86.89*86.87
2003/06/01 23:05:00*86.89*86.88*86.91*86.88
2003/06/01 23:10:00*86.88*86.9*86.9*86.88
2003/06/01 23:15:00*86.9*86.89*86.91*86.87
2003/06/01 23:20:00*86.89*86.9*86.91*86.89
2003/06/01 23:25:00*86.9*86.9*86.9*86.89
2003/06/01 23:30:00*86.9*86.9*86.9*86.88
2003/06/01 23:35:00*86.9*86.89*86.9*86.88
2003/06/01 23:40:00*86.89*86.89*86.9*86.88
2003/06/01 23:45:00*86.89*86.92*86.93*86.88
2003/06/01 23:50:00*86.92*86.91*86.93*86.89
2003/06/01 23:55:00*86.91*86.91*86.92*86.91
2003/06/02 00:00:00*86.91*86.9*86.91*86.89
2003/06/02 00:05:00*86.9*86.95*86.96*86.9
2003/06/02 00:10:00*86.95*86.95*86.96*86.93
2003/06/02 00:15:00*86.95*86.93*86.95*86.93
2003/06/02 00:20:00*86.93*86.97*86.97*86.93
2003/06/02 00:25:00*86.97*87.01*87.02*86.97
2003/06/02 00:30:00*87.01*87.04*87.06*87.01
2003/06/02 00:35:00*87.04*87.06*87.08*87.03
2003/06/02 00:40:00*87.06*87.04*87.07*87.04
2003/06/02 00:45:00*87.04*87.09*87.09*87.01
2003/06/02 00:50:00*87.09*87.07*87.09*87.03
2003/06/02 00:55:00*87.07*87.03*87.08*87.03
2003/06/02 01:00:00*87.03*87.09*87.12*87
2003/06/02 01:05:00*87.09*87.05*87.1*87.05
2003/06/02 01:10:00*87.05*87.05*87.11*87.04
2003/06/02 01:15:00*87.05*87.03*87.08*87
2003/06/02 01:20:00*87.03*87.03*87.04*87
2003/06/02 01:25:00*87.03*86.97*87.03*86.96
2003/06/02 01:30:00*86.97*86.92*86.99*86.91
2003/06/02 01:35:00*86.92*86.92*86.95*86.91
2003/06/02 01:40:00*86.92*86.9*86.96*86.89
2003/06/02 01:45:00*86.9*86.94*86.94*86.89
2003/06/02 01:50:00*86.94*86.97*86.97*86.93
2003/06/02 01:55:00*86.97*86.98*86.98*86.92
2003/06/02 02:00:00*86.98*86.98*87*86.92
2003/06/02 02:05:00*86.98*87.01*87.03*86.97
2003/06/02 02:10:00*87.01*86.99*87.01*86.98
2003/06/02 02:15:00*86.99*86.97*87*86.93
2003/06/02 02:20:00*86.97*86.95*86.99*86.94
2003/06/02 02:25:00*86.95*86.94*86.98*86.92
2003/06/02 02:30:00*86.94*86.93*87.04*86.93
2003/06/02 02:35:00*86.93*86.87*86.93*86.86
2003/06/02 02:40:00*86.87*86.84*86.88*86.81
2003/06/02 02:45:00*86.84*86.76*86.86*86.74
2003/06/02 02:50:00*86.76*86.78*86.82*86.73
2003/06/02 02:55:00*86.78*86.79*86.82*86.75
2003/06/02 03:00:00*86.79*86.74*86.79*86.71
2003/06/02 03:05:00*86.74*86.63*86.76*86.61
2003/06/02 03:10:00*86.63*86.73*86.75*86.58
2003/06/02 03:15:00*86.73*86.69*86.73*86.65
2003/06/02 03:20:00*86.69*86.7*86.71*86.65
2003/06/02 03:25:00*86.7*86.62*86.7*86.62
2003/06/02 03:30:00*86.62*86.6*86.68*86.55
2003/06/02 03:35:00*86.6*86.54*86.6*86.49
2003/06/02 03:40:00*86.54*86.53*86.55*86.48
2003/06/02 03:45:00*86.53*86.49*86.53*86.46
2003/06/02 03:50:00*86.49*86.42*86.5*86.4
2003/06/02 03:55:00*86.42*86.52*86.53*86.42
2003/06/02 04:00:00*86.52*86.52*86.6*86.5
2003/06/02 04:05:00*86.52*86.52*86.52*86.5
2003/06/02 04:10:00*86.52*86.5*86.52*86.5
2003/06/02 04:15:00*86.5*86.5*86.51*86.48
2003/06/02 04:20:00*86.5*86.47*86.51*86.45
2003/06/02 04:25:00*86.47*86.51*86.51*86.45
2003/06/02 04:30:00*86.51*86.38*86.51*86.36
2003/06/02 04:35:00*86.38*86.37*86.41*86.26
2003/06/02 04:40:00*86.37*86.41*86.42*86.37
2003/06/02 04:45:00*86.41*86.4*86.43*86.39
2003/06/02 04:50:00*86.4*86.32*86.41*86.28
2003/06/02 04:55:00*86.32*86.25*86.35*86.25
2003/06/02 05:00:00*86.25*86.29*86.3*86.21
2003/06/02 05:05:00*86.29*86.25*86.31*86.23
2003/06/02 05:10:00*86.25*86.22*86.25*86.13
2003/06/02 05:15:00*86.22*86.23*86.27*86.18
2003/06/02 05:20:00*86.23*86.17*86.26*86.17
2003/06/02 05:25:00*86.17*86.06*86.19*86.02
2003/06/02 05:30:00*86.06*86.08*86.1*86.04
2003/06/02 05:35:00*86.08*86.16*86.16*86.07
2003/06/02 05:40:00*86.16*86.08*86.16*86.06
2003/06/02 05:45:00*86.08*86.02*86.11*86.02
2003/06/02 05:50:00*86.02*86.07*86.1*86.02
2003/06/02 05:55:00*86.07*86.06*86.1*86.03
2003/06/02 06:00:00*86.06*86.13*86.13*86.05
2003/06/02 06:05:00*86.13*86.05*86.13*86.05
2003/06/02 06:10:00*86.05*86.03*86.09*86.01
2003/06/02 06:15:00*86.03*86.24*86.26*86.02
2003/06/02 06:20:00*86.24*86.3*86.43*86.23
2003/06/02 06:25:00*86.3*86.32*86.32*86.29
2003/06/02 06:30:00*86.32*86.3*86.35*86.29
2003/06/02 06:35:00*86.3*86.29*86.34*86.29
2003/06/02 06:40:00*86.29*86.35*86.35*86.26
2003/06/02 06:45:00*86.35*86.31*86.42*86.3
2003/06/02 06:50:00*86.31*86.4*86.42*86.31
2003/06/02 06:55:00*86.4*86.33*86.41*86.33
2003/06/02 07:00:00*86.33*86.34*86.36*86.31
2003/06/02 07:05:00*86.34*86.34*86.36*86.33
2003/06/02 07:10:00*86.34*86.33*86.36*86.32
2003/06/02 07:15:00*86.33*86.39*86.39*86.33
2003/06/02 07:20:00*86.39*86.43*86.44*86.39
2003/06/02 07:25:00*86.43*86.45*86.47*86.41
2003/06/02 07:30:00*86.45*86.47*86.48*86.4
2003/06/02 07:35:00*86.47*86.5*86.54*86.45
2003/06/02 07:40:00*86.5*86.46*86.53*86.44
2003/06/02 07:45:00*86.46*86.46*86.5*86.46
2003/06/02 07:50:00*86.46*86.42*86.47*86.38
2003/06/02 07:55:00*86.42*86.33*86.42*86.31
2003/06/02 08:00:00*86.33*86.32*86.35*86.26
2003/06/02 08:05:00*86.32*86.34*86.38*86.29
2003/06/02 08:10:00*86.34*86.34*86.39*86.28
2003/06/02 08:15:00*86.34*86.36*86.39*86.32
2003/06/02 08:20:00*86.36*86.33*86.36*86.31
2003/06/02 08:25:00*86.33*86.34*86.36*86.33
2003/06/02 08:30:00*86.34*86.36*86.37*86.33
2003/06/02 08:35:00*86.36*86.32*86.36*86.29
2003/06/02 08:40:00*86.32*86.41*86.41*86.32
2003/06/02 08:45:00*86.41*86.38*86.41*86.37
2003/06/02 08:50:00*86.38*86.46*86.46*86.36
2003/06/02 08:55:00*86.46*86.48*86.49*86.43
2003/06/02 09:00:00*86.48*86.45*86.48*86.44
2003/06/02 09:05:00*86.45*86.39*86.46*86.36
2003/06/02 09:10:00*86.39*86.36*86.42*86.34
2003/06/02 09:15:00*86.36*86.27*86.36*86.26
2003/06/02 09:20:00*86.27*86.25*86.29*86.23
2003/06/02 09:25:00*86.25*86.26*86.28*86.21
2003/06/02 09:30:00*86.26*86.28*86.33*86.25
2003/06/02 09:35:00*86.28*86.35*86.36*86.28
2003/06/02 09:40:00*86.35*86.29*86.36*86.27
2003/06/02 09:45:00*86.29*86.26*86.3*86.23
2003/06/02 09:50:00*86.26*86.27*86.27*86.23
2003/06/02 09:55:00*86.27*86.35*86.36*86.24
2003/06/02 10:00:00*86.35*86.29*86.37*86.27
2003/06/02 10:05:00*86.29*86.39*86.44*86.24
2003/06/02 10:10:00*86.39*86.52*86.53*86.37
2003/06/02 10:15:00*86.52*86.52*86.55*86.49
2003/06/02 10:20:00*86.52*86.61*86.64*86.52
2003/06/02 10:25:00*86.61*86.54*86.64*86.5
2003/06/02 10:30:00*86.54*86.55*86.57*86.49
2003/06/02 10:35:00*86.55*86.49*86.55*86.47
2003/06/02 10:40:00*86.49*86.48*86.52*86.46
2003/06/02 10:45:00*86.48*86.52*86.56*86.48
2003/06/02 10:50:00*86.52*86.46*86.54*86.45
2003/06/02 10:55:00*86.46*86.45*86.48*86.4
2003/06/02 11:00:00*86.45*86.5*86.5*86.42
2003/06/02 11:05:00*86.5*86.59*86.63*86.47
2003/06/02 11:10:00*86.59*86.55*86.6*86.53
2003/06/02 11:15:00*86.55*86.61*86.61*86.55
2003/06/02 11:20:00*86.61*86.58*86.62*86.51
2003/06/02 11:25:00*86.58*86.57*86.6*86.54
2003/06/02 11:30:00*86.57*86.59*86.61*86.54
2003/06/02 11:35:00*86.59*86.59*86.63*86.56
2003/06/02 11:40:00*86.59*86.58*86.6*86.53
2003/06/02 11:45:00*86.58*86.55*86.59*86.5
2003/06/02 11:50:00*86.55*86.56*86.6*86.53
2003/06/02 11:55:00*86.56*86.55*86.59*86.49
2003/06/02 12:00:00*86.55*86.63*86.66*86.52
2003/06/02 12:05:00*86.63*86.61*86.66*86.57
2003/06/02 12:10:00*86.61*86.55*86.61*86.55
2003/06/02 12:15:00*86.55*86.55*86.6*86.49
2003/06/02 12:20:00*86.55*86.64*86.64*86.54
2003/06/02 12:25:00*86.64*86.67*86.72*86.64
2003/06/02 12:30:00*86.67*86.66*86.7*86.63
2003/06/02 12:35:00*86.66*86.67*86.68*86.64
2003/06/02 12:40:00*86.67*86.69*86.7*86.65
2003/06/02 12:45:00*86.69*86.65*86.72*86.65
2003/06/02 12:50:00*86.65*86.63*86.65*86.61
2003/06/02 12:55:00*86.63*86.62*86.64*86.61
2003/06/02 13:00:00*86.62*86.54*86.64*86.53
2003/06/02 13:05:00*86.54*86.52*86.59*86.5
2003/06/02 13:10:00*86.52*86.5*86.52*86.49
2003/06/02 13:15:00*86.5*86.49*86.52*86.49
2003/06/02 13:20:00*86.49*86.49*86.52*86.49
2003/06/02 13:25:00*86.49*86.52*86.53*86.49
2003/06/02 13:30:00*86.52*86.52*86.54*86.51
2003/06/02 13:35:00*86.52*86.58*86.59*86.52
2003/06/02 13:40:00*86.58*86.57*86.58*86.55
2003/06/02 13:45:00*86.57*86.56*86.6*86.54
2003/06/02 13:50:00*86.56*86.53*86.56*86.5
2003/06/02 13:55:00*86.53*86.51*86.54*86.49
2003/06/02 14:00:00*86.51*86.51*86.54*86.49
2003/06/02 14:05:00*86.51*86.53*86.55*86.51
2003/06/02 14:10:00*86.53*86.46*86.54*86.42
2003/06/02 14:15:00*86.46*86.51*86.53*86.45
2003/06/02 14:20:00*86.51*86.52*86.53*86.5
2003/06/02 14:25:00*86.52*86.54*86.55*86.5
2003/06/02 14:30:00*86.54*86.47*86.55*86.44
2003/06/02 14:35:00*86.47*86.48*86.5*86.46
2003/06/02 14:40:00*86.48*86.47*86.51*86.46
2003/06/02 14:45:00*86.47*86.47*86.53*86.46
2003/06/02 14:50:00*86.47*86.51*86.54*86.47
2003/06/02 14:55:00*86.51*86.54*86.55*86.51
2003/06/02 15:00:00*86.54*86.54*86.57*86.49
2003/06/02 15:05:00*86.54*86.58*86.59*86.53
2003/06/02 15:10:00*86.58*86.56*86.61*86.54
2003/06/02 15:15:00*86.56*86.58*86.6*86.56
2003/06/02 15:20:00*86.58*86.59*86.6*86.56
2003/06/02 15:25:00*86.59*86.56*86.59*86.54
2003/06/02 15:30:00*86.56*86.6*86.61*86.56
2003/06/02 15:35:00*86.6*86.6*86.6*86.57
2003/06/02 15:40:00*86.6*86.56*86.61*86.56
2003/06/02 15:45:00*86.56*86.54*86.61*86.53
2003/06/02 15:50:00*86.54*86.55*86.57*86.53
2003/06/02 15:55:00*86.55*86.56*86.57*86.49
2003/06/02 16:00:00*86.56*86.53*86.58*86.53
2003/06/02 16:05:00*86.53*86.54*86.6*86.48
2003/06/02 16:10:00*86.54*86.55*86.56*86.53
2003/06/02 16:15:00*86.55*86.53*86.55*86.53
2003/06/02 16:20:00*86.53*86.53*86.54*86.52
2003/06/02 16:25:00*86.53*86.56*86.56*86.52
2003/06/02 16:30:00*86.56*86.55*86.56*86.53
2003/06/02 16:35:00*86.55*86.57*86.57*86.51
2003/06/02 16:40:00*86.57*86.58*86.6*86.57
2003/06/02 16:45:00*86.58*86.61*86.63*86.55
2003/06/02 16:50:00*86.61*86.6*86.63*86.6
2003/06/02 16:55:00*86.6*86.61*86.61*86.55
2003/06/02 17:00:00*86.61*86.63*86.66*86.61
