2003/05/29 17:05:00*86.24*86.23*86.27*86.23
2003/05/29 17:10:00*86.23*86.23*86.24*86.23
2003/05/29 17:15:00*86.23*86.26*86.26*86.23
2003/05/29 17:20:00*86.26*86.27*86.3*86.24
2003/05/29 17:25:00*86.27*86.38*86.43*86.27
2003/05/29 17:30:00*86.38*86.32*86.38*86.32
2003/05/29 17:35:00*86.32*86.3*86.32*86.29
2003/05/29 17:40:00*86.3*86.31*86.33*86.29
2003/05/29 17:45:00*86.31*86.37*86.41*86.3
2003/05/29 17:50:00*86.37*86.36*86.42*86.36
2003/05/29 17:55:00*86.36*86.34*86.37*86.32
2003/05/29 18:00:00*86.34*86.34*86.35*86.29
2003/05/29 18:05:00*86.34*86.35*86.35*86.33
2003/05/29 18:10:00*86.35*86.38*86.38*86.35
2003/05/29 18:15:00*86.38*86.39*86.41*86.35
2003/05/29 18:20:00*86.39*86.38*86.44*86.38
2003/05/29 18:25:00*86.38*86.4*86.4*86.36
2003/05/29 18:30:00*86.4*86.42*86.42*86.37
2003/05/29 18:35:00*86.42*86.44*86.44*86.39
2003/05/29 18:40:00*86.44*86.47*86.47*86.43
2003/05/29 18:45:00*86.47*86.55*86.56*86.47
2003/05/29 18:50:00*86.55*86.51*86.55*86.48
2003/05/29 18:55:00*86.51*86.47*86.54*86.47
2003/05/29 19:00:00*86.47*86.49*86.52*86.47
2003/05/29 19:05:00*86.49*86.5*86.51*86.49
2003/05/29 19:10:00*86.5*86.5*86.51*86.48
2003/05/29 19:15:00*86.5*86.51*86.52*86.49
2003/05/29 19:20:00*86.51*86.47*86.51*86.47
2003/05/29 19:25:00*86.47*86.4*86.47*86.39
2003/05/29 19:30:00*86.4*86.42*86.44*86.4
2003/05/29 19:35:00*86.42*86.4*86.43*86.4
2003/05/29 19:40:00*86.4*86.43*86.43*86.38
2003/05/29 19:45:00*86.43*86.42*86.43*86.41
2003/05/29 19:50:00*86.42*86.43*86.48*86.42
2003/05/29 19:55:00*86.43*86.51*86.52*86.42
2003/05/29 20:00:00*86.51*86.48*86.51*86.46
2003/05/29 20:05:00*86.48*86.5*86.51*86.46
2003/05/29 20:10:00*86.5*86.54*86.57*86.5
2003/05/29 20:15:00*86.54*86.5*86.55*86.49
2003/05/29 20:20:00*86.5*86.51*86.53*86.5
2003/05/29 20:25:00*86.51*86.53*86.55*86.5
2003/05/29 20:30:00*86.53*86.57*86.59*86.51
2003/05/29 20:35:00*86.57*86.59*86.62*86.57
2003/05/29 20:40:00*86.59*86.46*86.6*86.46
2003/05/29 20:45:00*86.46*86.51*86.53*86.46
2003/05/29 20:50:00*86.51*86.53*86.57*86.51
2003/05/29 20:55:00*86.53*86.44*86.53*86.44
2003/05/29 21:00:00*86.44*86.4*86.45*86.4
2003/05/29 21:05:00*86.4*86.39*86.42*86.37
2003/05/29 21:10:00*86.39*86.46*86.47*86.37
2003/05/29 21:15:00*86.46*86.44*86.47*86.42
2003/05/29 21:20:00*86.44*86.47*86.49*86.43
2003/05/29 21:25:00*86.47*86.52*86.52*86.46
2003/05/29 21:30:00*86.52*86.55*86.57*86.5
2003/05/29 21:35:00*86.55*86.58*86.62*86.54
2003/05/29 21:40:00*86.58*86.57*86.59*86.55
2003/05/29 21:45:00*86.57*86.57*86.59*86.55
2003/05/29 21:50:00*86.57*86.6*86.6*86.57
2003/05/29 21:55:00*86.6*86.59*86.6*86.58
2003/05/29 22:00:00*86.59*86.59*86.61*86.58
2003/05/29 22:05:00*86.59*86.59*86.62*86.58
2003/05/29 22:10:00*86.59*86.58*86.6*86.58
2003/05/29 22:15:00*86.58*86.56*86.58*86.54
2003/05/29 22:20:00*86.56*86.54*86.57*86.51
2003/05/29 22:25:00*86.54*86.52*86.55*86.5
2003/05/29 22:30:00*86.52*86.47*86.52*86.46
2003/05/29 22:35:00*86.47*86.46*86.5*86.45
2003/05/29 22:40:00*86.46*86.41*86.46*86.4
2003/05/29 22:45:00*86.41*86.42*86.45*86.41
2003/05/29 22:50:00*86.42*86.44*86.45*86.42
2003/05/29 22:55:00*86.44*86.45*86.46*86.44
2003/05/29 23:00:00*86.45*86.47*86.5*86.44
2003/05/29 23:05:00*86.47*86.51*86.54*86.47
2003/05/29 23:10:00*86.51*86.57*86.57*86.49
2003/05/29 23:15:00*86.57*86.58*86.7*86.55
2003/05/29 23:20:00*86.58*86.61*86.63*86.58
2003/05/29 23:25:00*86.61*86.63*86.65*86.6
2003/05/29 23:30:00*86.63*86.67*86.68*86.63
2003/05/29 23:35:00*86.67*86.66*86.7*86.64
2003/05/29 23:40:00*86.66*86.66*86.67*86.65
2003/05/29 23:45:00*86.66*86.67*86.67*86.64
2003/05/29 23:50:00*86.67*86.7*86.7*86.67
2003/05/29 23:55:00*86.7*86.68*86.71*86.68
2003/05/30 00:00:00*86.68*86.66*86.69*86.65
2003/05/30 00:05:00*86.66*86.68*86.69*86.64
2003/05/30 00:10:00*86.68*86.71*86.72*86.68
2003/05/30 00:15:00*86.71*86.69*86.71*86.69
2003/05/30 00:20:00*86.69*86.74*86.76*86.66
2003/05/30 00:25:00*86.74*86.8*86.81*86.74
2003/05/30 00:30:00*86.8*86.82*86.84*86.79
2003/05/30 00:35:00*86.82*86.83*86.86*86.82
2003/05/30 00:40:00*86.83*86.85*86.86*86.8
2003/05/30 00:45:00*86.85*86.79*86.87*86.77
2003/05/30 00:50:00*86.79*86.75*86.79*86.75
2003/05/30 00:55:00*86.75*86.76*86.77*86.74
2003/05/30 01:00:00*86.76*86.74*86.77*86.74
2003/05/30 01:05:00*86.74*86.7*86.75*86.68
2003/05/30 01:10:00*86.7*86.72*86.72*86.7
2003/05/30 01:15:00*86.72*86.72*86.72*86.69
2003/05/30 01:20:00*86.72*86.76*86.77*86.71
2003/05/30 01:25:00*86.76*86.75*86.77*86.74
2003/05/30 01:30:00*86.75*86.72*86.75*86.71
2003/05/30 01:35:00*86.72*86.72*86.74*86.72
2003/05/30 01:40:00*86.72*86.69*86.72*86.67
2003/05/30 01:45:00*86.69*86.65*86.75*86.63
2003/05/30 01:50:00*86.65*86.58*86.65*86.56
2003/05/30 01:55:00*86.58*86.58*86.67*86.56
2003/05/30 02:00:00*86.58*86.58*86.58*86.56
2003/05/30 02:05:00*86.58*86.55*86.61*86.54
2003/05/30 02:10:00*86.55*86.57*86.59*86.55
2003/05/30 02:15:00*86.57*86.59*86.63*86.57
2003/05/30 02:20:00*86.59*86.57*86.6*86.57
2003/05/30 02:25:00*86.57*86.64*86.65*86.57
2003/05/30 02:30:00*86.64*86.64*86.66*86.61
2003/05/30 02:35:00*86.64*86.63*86.64*86.62
2003/05/30 02:40:00*86.63*86.64*86.67*86.62
2003/05/30 02:45:00*86.64*86.69*86.69*86.63
2003/05/30 02:50:00*86.69*86.67*86.72*86.67
2003/05/30 02:55:00*86.67*86.69*86.69*86.65
2003/05/30 03:00:00*86.69*86.7*86.73*86.65
2003/05/30 03:05:00*86.7*86.68*86.71*86.67
2003/05/30 03:10:00*86.68*86.65*86.69*86.64
2003/05/30 03:15:00*86.65*86.59*86.67*86.59
2003/05/30 03:20:00*86.59*86.6*86.63*86.55
2003/05/30 03:25:00*86.6*86.78*86.83*86.6
2003/05/30 03:30:00*86.78*86.73*86.79*86.73
2003/05/30 03:35:00*86.73*86.79*86.83*86.73
2003/05/30 03:40:00*86.79*86.81*86.85*86.79
2003/05/30 03:45:00*86.81*86.81*86.89*86.81
2003/05/30 03:50:00*86.81*86.81*86.84*86.8
2003/05/30 03:55:00*86.81*86.82*86.86*86.79
2003/05/30 04:00:00*86.82*86.82*86.85*86.79
2003/05/30 04:05:00*86.82*86.79*86.83*86.78
2003/05/30 04:10:00*86.79*86.79*86.83*86.77
2003/05/30 04:15:00*86.79*86.84*86.85*86.79
2003/05/30 04:20:00*86.84*86.91*86.94*86.84
2003/05/30 04:25:00*86.91*86.92*87.06*86.91
2003/05/30 04:30:00*86.92*86.89*86.92*86.87
2003/05/30 04:35:00*86.89*86.94*86.95*86.88
2003/05/30 04:40:00*86.94*86.96*87.01*86.94
2003/05/30 04:45:00*86.96*87.03*87.03*86.96
2003/05/30 04:50:00*87.03*87.11*87.12*87.03
2003/05/30 04:55:00*87.11*86.98*87.11*86.98
2003/05/30 05:00:00*86.98*86.91*86.99*86.9
2003/05/30 05:05:00*86.91*86.85*86.94*86.85
2003/05/30 05:10:00*86.85*86.78*86.85*86.78
2003/05/30 05:15:00*86.78*86.78*86.79*86.75
2003/05/30 05:20:00*86.78*86.85*86.85*86.78
2003/05/30 05:25:00*86.85*86.93*86.94*86.85
2003/05/30 05:30:00*86.93*86.85*86.94*86.85
2003/05/30 05:35:00*86.85*86.9*86.9*86.83
2003/05/30 05:40:00*86.9*86.81*86.91*86.79
2003/05/30 05:45:00*86.81*86.85*86.86*86.79
2003/05/30 05:50:00*86.85*86.84*86.86*86.81
2003/05/30 05:55:00*86.84*86.69*86.84*86.69
2003/05/30 06:00:00*86.69*86.68*86.71*86.66
2003/05/30 06:05:00*86.68*86.7*86.72*86.68
2003/05/30 06:10:00*86.7*86.64*86.7*86.61
2003/05/30 06:15:00*86.64*86.73*86.74*86.62
2003/05/30 06:20:00*86.73*86.74*86.77*86.71
2003/05/30 06:25:00*86.74*86.78*86.81*86.74
2003/05/30 06:30:00*86.78*86.75*86.8*86.75
2003/05/30 06:35:00*86.75*86.73*86.76*86.71
2003/05/30 06:40:00*86.73*86.77*86.77*86.72
2003/05/30 06:45:00*86.77*86.74*86.78*86.73
2003/05/30 06:50:00*86.74*86.74*86.75*86.74
2003/05/30 06:55:00*86.74*86.79*86.81*86.74
2003/05/30 07:00:00*86.79*86.81*86.81*86.79
2003/05/30 07:05:00*86.81*86.85*86.85*86.77
2003/05/30 07:10:00*86.85*87*87.01*86.85
2003/05/30 07:15:00*87*86.88*87.03*86.88
2003/05/30 07:20:00*86.88*86.91*86.92*86.88
2003/05/30 07:25:00*86.91*86.94*86.95*86.89
2003/05/30 07:30:00*86.94*86.86*86.94*86.84
2003/05/30 07:35:00*86.86*86.84*86.87*86.84
2003/05/30 07:40:00*86.84*86.73*86.86*86.73
2003/05/30 07:45:00*86.73*86.77*86.8*86.71
2003/05/30 07:50:00*86.77*86.72*86.8*86.7
2003/05/30 07:55:00*86.72*86.75*86.81*86.72
2003/05/30 08:00:00*86.75*86.73*86.75*86.7
2003/05/30 08:05:00*86.73*86.73*86.77*86.69
2003/05/30 08:10:00*86.73*86.71*86.75*86.69
2003/05/30 08:15:00*86.71*86.53*86.72*86.52
2003/05/30 08:20:00*86.53*86.56*86.62*86.51
2003/05/30 08:25:00*86.56*86.7*86.72*86.56
2003/05/30 08:30:00*86.7*86.61*86.71*86.54
2003/05/30 08:35:00*86.61*86.61*86.65*86.59
2003/05/30 08:40:00*86.61*86.73*86.75*86.58
2003/05/30 08:45:00*86.73*86.81*86.84*86.71
2003/05/30 08:50:00*86.81*86.89*86.9*86.81
2003/05/30 08:55:00*86.89*86.88*86.89*86.82
2003/05/30 09:00:00*86.88*86.89*86.96*86.86
2003/05/30 09:05:00*86.89*86.85*86.96*86.83
2003/05/30 09:10:00*86.85*86.9*86.92*86.85
2003/05/30 09:15:00*86.9*86.9*86.91*86.85
2003/05/30 09:20:00*86.9*86.93*86.94*86.89
2003/05/30 09:25:00*86.93*87*87.01*86.92
2003/05/30 09:30:00*87*86.97*87.04*86.96
2003/05/30 09:35:00*86.97*86.97*87.02*86.92
2003/05/30 09:40:00*86.97*86.86*86.98*86.84
2003/05/30 09:45:00*86.86*86.9*86.93*86.85
2003/05/30 09:50:00*86.9*86.93*86.95*86.88
2003/05/30 09:55:00*86.93*87.01*87.01*86.86
2003/05/30 10:00:00*87.01*86.97*87.07*86.9
2003/05/30 10:05:00*86.97*87.13*87.14*86.96
2003/05/30 10:10:00*87.13*87.09*87.18*87.08
2003/05/30 10:15:00*87.09*87.08*87.15*87.06
2003/05/30 10:20:00*87.08*87.07*87.09*87.04
2003/05/30 10:25:00*87.07*87.1*87.11*87.05
2003/05/30 10:30:00*87.1*87.01*87.12*86.98
2003/05/30 10:35:00*87.01*87.03*87.12*86.95
2003/05/30 10:40:00*87.03*87.16*87.18*87.03
2003/05/30 10:45:00*87.16*87.14*87.18*87.11
2003/05/30 10:50:00*87.14*87.14*87.18*87.11
2003/05/30 10:55:00*87.14*87.11*87.16*86.97
2003/05/30 11:00:00*87.11*87.08*87.16*87.01
2003/05/30 11:05:00*87.08*87.07*87.1*87.05
2003/05/30 11:10:00*87.07*87.09*87.1*87.03
2003/05/30 11:15:00*87.09*87.01*87.09*86.99
2003/05/30 11:20:00*87.01*87.07*87.12*87.01
2003/05/30 11:25:00*87.07*87.17*87.17*87.07
2003/05/30 11:30:00*87.17*87.09*87.18*87.08
2003/05/30 11:35:00*87.09*87.09*87.12*87.07
2003/05/30 11:40:00*87.09*87.1*87.11*87.08
2003/05/30 11:45:00*87.1*87.13*87.16*87.1
2003/05/30 11:50:00*87.13*87.17*87.22*87.13
2003/05/30 11:55:00*87.17*87.19*87.22*87.16
2003/05/30 12:00:00*87.19*87.19*87.21*87.14
2003/05/30 12:05:00*87.19*87.14*87.2*87.09
2003/05/30 12:10:00*87.14*87.1*87.17*87.06
2003/05/30 12:15:00*87.1*87.06*87.12*87.05
2003/05/30 12:20:00*87.06*87.04*87.1*87.04
2003/05/30 12:25:00*87.04*87.06*87.07*87.01
2003/05/30 12:30:00*87.06*87.09*87.13*87.06
2003/05/30 12:35:00*87.09*87.14*87.15*87.08
2003/05/30 12:40:00*87.14*87.16*87.18*87.13
2003/05/30 12:45:00*87.16*87.18*87.23*87.16
2003/05/30 12:50:00*87.18*87.17*87.2*87.16
2003/05/30 12:55:00*87.17*87.16*87.22*87.14
2003/05/30 13:00:00*87.16*87.1*87.16*87.07
2003/05/30 13:05:00*87.1*87.1*87.13*87.09
2003/05/30 13:10:00*87.1*87.07*87.12*87.07
2003/05/30 13:15:00*87.07*87.08*87.1*87.04
2003/05/30 13:20:00*87.08*87.09*87.14*87.07
2003/05/30 13:25:00*87.09*87.06*87.09*87.05
2003/05/30 13:30:00*87.06*87.04*87.09*87.01
2003/05/30 13:35:00*87.04*87.02*87.05*86.99
2003/05/30 13:40:00*87.02*87.04*87.07*87.01
2003/05/30 13:45:00*87.04*87.08*87.11*87.01
2003/05/30 13:50:00*87.08*87.14*87.16*87.04
2003/05/30 13:55:00*87.14*87.18*87.2*87.11
2003/05/30 14:00:00*87.18*87.18*87.18*87.1
2003/05/30 14:05:00*87.18*87.29*87.32*87.18
2003/05/30 14:10:00*87.29*87.24*87.29*87.21
2003/05/30 14:15:00*87.24*87.29*87.3*87.22
2003/05/30 14:20:00*87.29*87.22*87.3*87.19
2003/05/30 14:25:00*87.22*87.25*87.26*87.18
2003/05/30 14:30:00*87.25*87.23*87.26*87.21
2003/05/30 14:35:00*87.23*87.24*87.29*87.22
2003/05/30 14:40:00*87.24*87.24*87.27*87.19
2003/05/30 14:45:00*87.24*87.22*87.24*87.18
2003/05/30 14:50:00*87.22*87.24*87.28*87.21
2003/05/30 14:55:00*87.24*87.24*87.26*87.21
2003/05/30 15:00:00*87.24*87.29*87.31*87.2
2003/05/30 15:05:00*87.29*87.29*87.31*87.27
2003/05/30 15:10:00*87.29*87.3*87.33*87.28
2003/05/30 15:15:00*87.3*87.33*87.34*87.29
2003/05/30 15:20:00*87.33*87.34*87.36*87.33
2003/05/30 15:25:00*87.34*87.35*87.35*87.33
2003/05/30 15:30:00*87.35*87.32*87.35*87.31
2003/05/30 15:35:00*87.32*87.29*87.33*87.29
2003/05/30 15:40:00*87.29*87.28*87.31*87.28
2003/05/30 15:45:00*87.28*87.29*87.29*87.27
2003/05/30 15:50:00*87.29*87.27*87.31*87.27
2003/05/30 15:55:00*87.27*87.24*87.28*87.24
