2003/05/28 17:05:00*85.65*85.64*85.65*85.61
2003/05/28 17:10:00*85.64*85.63*85.65*85.62
2003/05/28 17:15:00*85.63*85.63*85.63*85.62
2003/05/28 17:20:00*85.63*85.63*85.64*85.61
2003/05/28 17:25:00*85.63*85.62*85.64*85.61
2003/05/28 17:30:00*85.62*85.68*85.7*85.61
2003/05/28 17:35:00*85.68*85.74*85.77*85.67
2003/05/28 17:40:00*85.74*85.74*85.77*85.71
2003/05/28 17:45:00*85.74*85.72*85.76*85.7
2003/05/28 17:50:00*85.72*85.78*85.78*85.72
2003/05/28 17:55:00*85.78*85.76*85.79*85.75
2003/05/28 18:00:00*85.76*85.75*85.77*85.74
2003/05/28 18:05:00*85.75*85.76*85.78*85.73
2003/05/28 18:10:00*85.76*85.77*85.78*85.75
2003/05/28 18:15:00*85.77*85.75*85.79*85.72
2003/05/28 18:20:00*85.75*85.76*85.77*85.73
2003/05/28 18:25:00*85.76*85.76*85.76*85.72
2003/05/28 18:30:00*85.76*85.68*85.76*85.68
2003/05/28 18:35:00*85.68*85.73*85.74*85.68
2003/05/28 18:40:00*85.73*85.72*85.74*85.71
2003/05/28 18:45:00*85.72*85.7*85.73*85.7
2003/05/28 18:50:00*85.7*85.69*85.71*85.69
2003/05/28 18:55:00*85.69*85.66*85.71*85.66
2003/05/28 19:00:00*85.66*85.63*85.66*85.6
2003/05/28 19:05:00*85.63*85.63*85.66*85.62
2003/05/28 19:10:00*85.63*85.64*85.65*85.62
2003/05/28 19:15:00*85.64*85.63*85.65*85.63
2003/05/28 19:20:00*85.63*85.62*85.65*85.62
2003/05/28 19:25:00*85.62*85.62*85.63*85.61
2003/05/28 19:30:00*85.62*85.61*85.65*85.61
2003/05/28 19:35:00*85.61*85.62*85.62*85.6
2003/05/28 19:40:00*85.62*85.64*85.65*85.6
2003/05/28 19:45:00*85.64*85.63*85.66*85.62
2003/05/28 19:50:00*85.63*85.6*85.63*85.6
2003/05/28 19:55:00*85.6*85.63*85.66*85.59
2003/05/28 20:00:00*85.63*85.76*85.76*85.62
2003/05/28 20:05:00*85.76*85.72*85.76*85.69
2003/05/28 20:10:00*85.72*85.7*85.73*85.68
2003/05/28 20:15:00*85.7*85.7*85.71*85.69
2003/05/28 20:20:00*85.7*85.66*85.7*85.64
2003/05/28 20:25:00*85.66*85.66*85.68*85.61
2003/05/28 20:30:00*85.66*85.66*85.66*85.64
2003/05/28 20:35:00*85.66*85.64*85.67*85.64
2003/05/28 20:40:00*85.64*85.61*85.65*85.61
2003/05/28 20:45:00*85.61*85.6*85.61*85.58
2003/05/28 20:50:00*85.6*85.59*85.62*85.57
2003/05/28 20:55:00*85.59*85.52*85.63*85.52
2003/05/28 21:00:00*85.52*85.55*85.56*85.49
2003/05/28 21:05:00*85.55*85.61*85.61*85.54
2003/05/28 21:10:00*85.61*85.58*85.61*85.54
2003/05/28 21:15:00*85.58*85.58*85.6*85.56
2003/05/28 21:20:00*85.58*85.6*85.6*85.58
2003/05/28 21:25:00*85.6*85.61*85.62*85.59
2003/05/28 21:30:00*85.61*85.58*85.62*85.58
2003/05/28 21:35:00*85.58*85.59*85.6*85.58
2003/05/28 21:40:00*85.59*85.63*85.64*85.59
2003/05/28 21:45:00*85.63*85.66*85.66*85.58
2003/05/28 21:50:00*85.66*85.73*85.75*85.63
2003/05/28 21:55:00*85.73*85.87*85.87*85.72
2003/05/28 22:00:00*85.87*85.84*85.88*85.72
2003/05/28 22:05:00*85.84*85.73*85.87*85.65
2003/05/28 22:10:00*85.73*85.72*85.79*85.71
2003/05/28 22:15:00*85.72*85.69*85.74*85.66
2003/05/28 22:20:00*85.69*85.72*85.74*85.68
2003/05/28 22:25:00*85.72*85.68*85.73*85.67
2003/05/28 22:30:00*85.68*85.71*85.73*85.68
2003/05/28 22:35:00*85.71*85.72*85.74*85.7
2003/05/28 22:40:00*85.72*85.71*85.72*85.69
2003/05/28 22:45:00*85.71*85.68*85.72*85.68
2003/05/28 22:50:00*85.68*85.68*85.69*85.62
2003/05/28 22:55:00*85.68*85.67*85.7*85.66
2003/05/28 23:00:00*85.67*85.66*85.68*85.64
2003/05/28 23:05:00*85.66*85.65*85.67*85.64
2003/05/28 23:10:00*85.65*85.66*85.67*85.64
2003/05/28 23:15:00*85.66*85.65*85.67*85.64
2003/05/28 23:20:00*85.65*85.65*85.65*85.61
2003/05/28 23:25:00*85.65*85.61*85.65*85.59
2003/05/28 23:30:00*85.61*85.62*85.63*85.55
2003/05/28 23:35:00*85.62*85.61*85.64*85.61
2003/05/28 23:40:00*85.61*85.64*85.65*85.61
2003/05/28 23:45:00*85.64*85.64*85.65*85.62
2003/05/28 23:50:00*85.64*85.67*85.67*85.64
2003/05/28 23:55:00*85.67*85.65*85.68*85.64
2003/05/29 00:00:00*85.65*85.62*85.65*85.62
2003/05/29 00:05:00*85.62*85.61*85.64*85.61
2003/05/29 00:10:00*85.61*85.6*85.63*85.6
2003/05/29 00:15:00*85.6*85.6*85.63*85.59
2003/05/29 00:20:00*85.6*85.61*85.63*85.58
2003/05/29 00:25:00*85.61*85.64*85.64*85.59
2003/05/29 00:30:00*85.64*85.57*85.65*85.57
2003/05/29 00:35:00*85.57*85.58*85.6*85.56
2003/05/29 00:40:00*85.58*85.59*85.61*85.57
2003/05/29 00:45:00*85.59*85.59*85.6*85.57
2003/05/29 00:50:00*85.59*85.6*85.61*85.57
2003/05/29 00:55:00*85.6*85.61*85.62*85.6
2003/05/29 01:00:00*85.61*85.66*85.67*85.61
2003/05/29 01:05:00*85.66*85.61*85.66*85.59
2003/05/29 01:10:00*85.61*85.59*85.63*85.56
2003/05/29 01:15:00*85.59*85.62*85.63*85.59
2003/05/29 01:20:00*85.62*85.61*85.64*85.6
2003/05/29 01:25:00*85.61*85.59*85.62*85.59
2003/05/29 01:30:00*85.59*85.62*85.63*85.59
2003/05/29 01:35:00*85.62*85.59*85.63*85.59
2003/05/29 01:40:00*85.59*85.62*85.62*85.59
2003/05/29 01:45:00*85.62*85.61*85.62*85.59
2003/05/29 01:50:00*85.61*85.61*85.62*85.6
2003/05/29 01:55:00*85.61*85.66*85.66*85.6
2003/05/29 02:00:00*85.66*85.71*85.71*85.62
2003/05/29 02:05:00*85.71*85.7*85.74*85.68
2003/05/29 02:10:00*85.7*85.68*85.71*85.63
2003/05/29 02:15:00*85.68*85.71*85.72*85.67
2003/05/29 02:20:00*85.71*85.66*85.72*85.64
2003/05/29 02:25:00*85.66*85.69*85.74*85.65
2003/05/29 02:30:00*85.69*85.69*85.72*85.68
2003/05/29 02:35:00*85.69*85.62*85.69*85.62
2003/05/29 02:40:00*85.62*85.64*85.65*85.57
2003/05/29 02:45:00*85.64*85.58*85.66*85.58
2003/05/29 02:50:00*85.58*85.63*85.65*85.58
2003/05/29 02:55:00*85.63*85.69*85.69*85.61
2003/05/29 03:00:00*85.69*85.65*85.7*85.64
2003/05/29 03:05:00*85.65*85.66*85.68*85.63
2003/05/29 03:10:00*85.66*85.66*85.68*85.65
2003/05/29 03:15:00*85.66*85.63*85.7*85.62
2003/05/29 03:20:00*85.63*85.68*85.69*85.62
2003/05/29 03:25:00*85.68*85.66*85.69*85.63
2003/05/29 03:30:00*85.66*85.71*85.71*85.65
2003/05/29 03:35:00*85.71*85.76*85.76*85.69
2003/05/29 03:40:00*85.76*85.75*85.76*85.73
2003/05/29 03:45:00*85.75*85.71*85.76*85.66
2003/05/29 03:50:00*85.71*85.7*85.76*85.66
2003/05/29 03:55:00*85.7*85.71*85.75*85.68
2003/05/29 04:00:00*85.71*85.73*85.75*85.66
2003/05/29 04:05:00*85.73*85.73*85.75*85.7
2003/05/29 04:10:00*85.73*85.73*85.74*85.71
2003/05/29 04:15:00*85.73*85.77*85.77*85.71
2003/05/29 04:20:00*85.77*85.76*85.79*85.74
2003/05/29 04:25:00*85.76*85.72*85.76*85.66
2003/05/29 04:30:00*85.72*85.73*85.75*85.71
2003/05/29 04:35:00*85.73*85.7*85.75*85.68
2003/05/29 04:40:00*85.7*85.65*85.73*85.6
2003/05/29 04:45:00*85.65*85.64*85.67*85.63
2003/05/29 04:50:00*85.64*85.61*85.65*85.61
2003/05/29 04:55:00*85.61*85.73*85.73*85.61
2003/05/29 05:00:00*85.73*85.64*85.74*85.64
2003/05/29 05:05:00*85.64*85.64*85.65*85.61
2003/05/29 05:10:00*85.64*85.69*85.69*85.62
2003/05/29 05:15:00*85.69*85.61*85.69*85.61
2003/05/29 05:20:00*85.61*85.61*85.63*85.57
2003/05/29 05:25:00*85.61*85.55*85.61*85.53
2003/05/29 05:30:00*85.55*85.53*85.55*85.53
2003/05/29 05:35:00*85.53*85.55*85.55*85.53
2003/05/29 05:40:00*85.55*85.56*85.56*85.51
2003/05/29 05:45:00*85.56*85.62*85.62*85.55
2003/05/29 05:50:00*85.62*85.58*85.62*85.58
2003/05/29 05:55:00*85.58*85.54*85.58*85.49
2003/05/29 06:00:00*85.54*85.55*85.58*85.53
2003/05/29 06:05:00*85.55*85.57*85.61*85.54
2003/05/29 06:10:00*85.57*85.57*85.58*85.56
2003/05/29 06:15:00*85.57*85.55*85.58*85.52
2003/05/29 06:20:00*85.55*85.61*85.61*85.54
2003/05/29 06:25:00*85.61*85.6*85.62*85.59
2003/05/29 06:30:00*85.6*85.61*85.63*85.59
2003/05/29 06:35:00*85.61*85.53*85.61*85.47
2003/05/29 06:40:00*85.53*85.6*85.6*85.49
2003/05/29 06:45:00*85.6*85.62*85.67*85.6
2003/05/29 06:50:00*85.62*85.55*85.62*85.51
2003/05/29 06:55:00*85.55*85.54*85.56*85.53
2003/05/29 07:00:00*85.54*85.54*85.58*85.51
2003/05/29 07:05:00*85.54*85.55*85.55*85.52
2003/05/29 07:10:00*85.55*85.58*85.63*85.5
2003/05/29 07:15:00*85.58*85.58*85.61*85.56
2003/05/29 07:20:00*85.58*85.61*85.61*85.56
2003/05/29 07:25:00*85.61*85.57*85.62*85.57
2003/05/29 07:30:00*85.57*85.57*85.61*85.55
2003/05/29 07:35:00*85.57*85.52*85.58*85.52
2003/05/29 07:40:00*85.52*85.44*85.54*85.44
2003/05/29 07:45:00*85.44*85.43*85.47*85.37
2003/05/29 07:50:00*85.43*85.53*85.54*85.43
2003/05/29 07:55:00*85.53*85.52*85.59*85.51
2003/05/29 08:00:00*85.52*85.6*85.6*85.52
2003/05/29 08:05:00*85.6*85.61*85.63*85.54
2003/05/29 08:10:00*85.61*85.62*85.68*85.59
2003/05/29 08:15:00*85.62*85.56*85.66*85.55
2003/05/29 08:20:00*85.56*85.6*85.61*85.55
2003/05/29 08:25:00*85.6*85.61*85.62*85.58
2003/05/29 08:30:00*85.61*85.64*85.68*85.56
2003/05/29 08:35:00*85.64*85.77*85.81*85.63
2003/05/29 08:40:00*85.77*85.77*85.81*85.75
2003/05/29 08:45:00*85.77*85.77*85.79*85.73
2003/05/29 08:50:00*85.77*85.78*85.8*85.66
2003/05/29 08:55:00*85.78*85.79*85.87*85.78
2003/05/29 09:00:00*85.79*85.82*85.92*85.79
2003/05/29 09:05:00*85.82*85.82*85.85*85.8
2003/05/29 09:10:00*85.82*85.81*85.82*85.75
2003/05/29 09:15:00*85.81*85.75*85.81*85.72
2003/05/29 09:20:00*85.75*85.72*85.78*85.67
2003/05/29 09:25:00*85.72*85.77*85.8*85.67
2003/05/29 09:30:00*85.77*85.78*85.83*85.76
2003/05/29 09:35:00*85.78*85.89*85.89*85.78
2003/05/29 09:40:00*85.89*85.95*86*85.88
2003/05/29 09:45:00*85.95*85.99*86.02*85.92
2003/05/29 09:50:00*85.99*86.03*86.06*85.96
2003/05/29 09:55:00*86.03*86.02*86.07*86.01
2003/05/29 10:00:00*86.02*86.22*86.23*86.01
2003/05/29 10:05:00*86.22*86.08*86.29*86.06
2003/05/29 10:10:00*86.08*86.09*86.19*86.05
2003/05/29 10:15:00*86.09*85.99*86.17*85.98
2003/05/29 10:20:00*85.99*86.03*86.05*85.97
2003/05/29 10:25:00*86.03*86.05*86.05*85.96
2003/05/29 10:30:00*86.05*86.05*86.07*85.97
2003/05/29 10:35:00*86.05*86.04*86.06*86
2003/05/29 10:40:00*86.04*86.01*86.04*85.94
2003/05/29 10:45:00*86.01*86.05*86.07*86.01
2003/05/29 10:50:00*86.05*86.03*86.07*86
2003/05/29 10:55:00*86.03*86.07*86.08*86.01
2003/05/29 11:00:00*86.07*86.15*86.17*86.03
2003/05/29 11:05:00*86.15*86.2*86.25*86.14
2003/05/29 11:10:00*86.2*86.17*86.21*86.16
2003/05/29 11:15:00*86.17*86.08*86.17*86.08
2003/05/29 11:20:00*86.08*86.15*86.19*86.06
2003/05/29 11:25:00*86.15*86.12*86.16*86.09
2003/05/29 11:30:00*86.12*86.14*86.16*86.06
2003/05/29 11:35:00*86.14*86.09*86.16*86.07
2003/05/29 11:40:00*86.09*86.11*86.14*86.09
2003/05/29 11:45:00*86.11*86.16*86.19*86.11
2003/05/29 11:50:00*86.16*86.08*86.16*86.06
2003/05/29 11:55:00*86.08*86.05*86.1*86.04
2003/05/29 12:00:00*86.05*86.12*86.12*85.99
2003/05/29 12:05:00*86.12*86.13*86.18*86.06
2003/05/29 12:10:00*86.13*86.05*86.18*86.05
2003/05/29 12:15:00*86.05*86.05*86.1*86.04
2003/05/29 12:20:00*86.05*86.11*86.14*86.05
2003/05/29 12:25:00*86.11*86.08*86.13*86.07
2003/05/29 12:30:00*86.08*86.07*86.1*86.03
2003/05/29 12:35:00*86.07*85.95*86.1*85.95
2003/05/29 12:40:00*85.95*86.01*86.05*85.92
2003/05/29 12:45:00*86.01*85.98*86.03*85.95
2003/05/29 12:50:00*85.98*85.96*86.02*85.94
2003/05/29 12:55:00*85.96*86.01*86.03*85.96
2003/05/29 13:00:00*86.01*85.96*86.03*85.95
2003/05/29 13:05:00*85.96*85.96*85.98*85.92
2003/05/29 13:10:00*85.96*85.96*85.97*85.9
2003/05/29 13:15:00*85.96*85.9*85.97*85.87
2003/05/29 13:20:00*85.9*85.86*85.9*85.83
2003/05/29 13:25:00*85.86*85.94*85.94*85.86
2003/05/29 13:30:00*85.94*86*86*85.91
2003/05/29 13:35:00*86*86*86.04*85.95
2003/05/29 13:40:00*86*86.13*86.19*85.99
2003/05/29 13:45:00*86.13*86.12*86.14*86.06
2003/05/29 13:50:00*86.12*86.14*86.14*86.08
2003/05/29 13:55:00*86.14*86.1*86.14*86.08
2003/05/29 14:00:00*86.1*86.12*86.12*86.07
2003/05/29 14:05:00*86.12*86.08*86.15*86.08
2003/05/29 14:10:00*86.08*86.17*86.18*86.08
2003/05/29 14:15:00*86.17*86.25*86.27*86.17
2003/05/29 14:20:00*86.25*86.29*86.3*86.21
2003/05/29 14:25:00*86.29*86.25*86.3*86.22
2003/05/29 14:30:00*86.25*86.26*86.29*86.24
2003/05/29 14:35:00*86.26*86.27*86.31*86.25
2003/05/29 14:40:00*86.27*86.32*86.33*86.26
2003/05/29 14:45:00*86.32*86.27*86.33*86.25
2003/05/29 14:50:00*86.27*86.27*86.3*86.27
2003/05/29 14:55:00*86.27*86.18*86.27*86.17
2003/05/29 15:00:00*86.18*86.2*86.22*86.17
2003/05/29 15:05:00*86.2*86.21*86.22*86.17
2003/05/29 15:10:00*86.21*86.19*86.23*86.17
2003/05/29 15:15:00*86.19*86.21*86.21*86.16
2003/05/29 15:20:00*86.21*86.27*86.31*86.21
2003/05/29 15:25:00*86.27*86.25*86.29*86.2
2003/05/29 15:30:00*86.25*86.37*86.38*86.24
2003/05/29 15:35:00*86.37*86.39*86.45*86.35
2003/05/29 15:40:00*86.39*86.38*86.4*86.35
2003/05/29 15:45:00*86.38*86.35*86.39*86.33
2003/05/29 15:50:00*86.35*86.3*86.37*86.3
2003/05/29 15:55:00*86.3*86.33*86.33*86.3
2003/05/29 16:00:00*86.33*86.3*86.33*86.3
2003/05/29 16:05:00*86.3*86.28*86.3*86.26
2003/05/29 16:10:00*86.28*86.28*86.3*86.27
2003/05/29 16:15:00*86.28*86.28*86.29*86.27
2003/05/29 16:20:00*86.28*86.19*86.3*86.1
2003/05/29 16:25:00*86.19*86.23*86.24*86.16
2003/05/29 16:30:00*86.23*86.26*86.28*86.22
2003/05/29 16:35:00*86.26*86.21*86.27*86.21
2003/05/29 16:40:00*86.21*86.22*86.24*86.21
2003/05/29 16:45:00*86.22*86.23*86.25*86.22
2003/05/29 16:50:00*86.23*86.24*86.26*86.22
2003/05/29 16:55:00*86.24*86.21*86.25*86.19
2003/05/29 17:00:00*86.21*86.24*86.25*86.19
