2003/05/27 17:05:00*85.2*85.23*85.24*85.19
2003/05/27 17:10:00*85.23*85.22*85.23*85.21
2003/05/27 17:15:00*85.22*85.21*85.24*85.16
2003/05/27 17:20:00*85.21*85.2*85.22*85.16
2003/05/27 17:25:00*85.2*85.17*85.2*85.17
2003/05/27 17:30:00*85.17*85.17*85.19*85.16
2003/05/27 17:35:00*85.17*85.17*85.17*85.15
2003/05/27 17:40:00*85.17*85.17*85.18*85.15
2003/05/27 17:45:00*85.17*85.19*85.19*85.17
2003/05/27 17:50:00*85.19*85.19*85.19*85.17
2003/05/27 17:55:00*85.19*85.17*85.19*85.16
2003/05/27 18:00:00*85.17*85.16*85.19*85.09
2003/05/27 18:05:00*85.16*85.1*85.16*85.08
2003/05/27 18:10:00*85.1*85.11*85.12*85.08
2003/05/27 18:15:00*85.11*85.12*85.13*85.1
2003/05/27 18:20:00*85.12*85.13*85.15*85.11
2003/05/27 18:25:00*85.13*85.16*85.17*85.12
2003/05/27 18:30:00*85.16*85.18*85.19*85.15
2003/05/27 18:35:00*85.18*85.19*85.19*85.17
2003/05/27 18:40:00*85.19*85.17*85.19*85.16
2003/05/27 18:45:00*85.17*85.14*85.17*85.12
2003/05/27 18:50:00*85.14*85.15*85.15*85.13
2003/05/27 18:55:00*85.15*85.15*85.16*85.13
2003/05/27 19:00:00*85.15*85.16*85.18*85.14
2003/05/27 19:05:00*85.16*85.14*85.16*85.13
2003/05/27 19:10:00*85.14*85.11*85.15*85.11
2003/05/27 19:15:00*85.11*85.14*85.15*85.11
2003/05/27 19:20:00*85.14*85.13*85.14*85.13
2003/05/27 19:25:00*85.13*85.12*85.13*85.11
2003/05/27 19:30:00*85.12*85.11*85.12*85.1
2003/05/27 19:35:00*85.11*85.11*85.12*85.1
2003/05/27 19:40:00*85.11*85.12*85.13*85.08
2003/05/27 19:45:00*85.12*85.11*85.14*85.11
2003/05/27 19:50:00*85.11*85.11*85.11*85.1
2003/05/27 19:55:00*85.11*85.12*85.14*85.1
2003/05/27 20:00:00*85.12*85.13*85.14*85.1
2003/05/27 20:05:00*85.13*85.14*85.16*85.11
2003/05/27 20:10:00*85.14*85.14*85.17*85.14
2003/05/27 20:15:00*85.14*85.13*85.15*85.12
2003/05/27 20:20:00*85.13*85.16*85.19*85.12
2003/05/27 20:25:00*85.16*85.15*85.17*85.15
2003/05/27 20:30:00*85.15*85.17*85.18*85.14
2003/05/27 20:35:00*85.17*85.16*85.18*85.14
2003/05/27 20:40:00*85.16*85.14*85.17*85.12
2003/05/27 20:45:00*85.14*85.14*85.15*85.13
2003/05/27 20:50:00*85.14*85.09*85.14*85.09
2003/05/27 20:55:00*85.09*85.05*85.13*85.05
2003/05/27 21:00:00*85.05*85.09*85.09*85.04
2003/05/27 21:05:00*85.09*85.09*85.11*85.09
2003/05/27 21:10:00*85.09*85.11*85.12*85.08
2003/05/27 21:15:00*85.11*85.1*85.11*85.09
2003/05/27 21:20:00*85.1*85.08*85.11*85.05
2003/05/27 21:25:00*85.08*85.09*85.1*85.06
2003/05/27 21:30:00*85.09*85.15*85.16*85.08
2003/05/27 21:35:00*85.15*85.13*85.16*85.13
2003/05/27 21:40:00*85.13*85.19*85.2*85.11
2003/05/27 21:45:00*85.19*85.16*85.2*85.15
2003/05/27 21:50:00*85.16*85.16*85.18*85.14
2003/05/27 21:55:00*85.16*85.17*85.19*85.16
2003/05/27 22:00:00*85.17*85.16*85.21*85.15
2003/05/27 22:05:00*85.16*85.16*85.18*85.15
2003/05/27 22:10:00*85.16*85.15*85.17*85.14
2003/05/27 22:15:00*85.15*85.14*85.15*85.13
2003/05/27 22:20:00*85.14*85.15*85.15*85.11
2003/05/27 22:25:00*85.15*85.13*85.17*85.13
2003/05/27 22:30:00*85.13*85.17*85.18*85.13
2003/05/27 22:35:00*85.17*85.15*85.17*85.12
2003/05/27 22:40:00*85.15*85.14*85.15*85.12
2003/05/27 22:45:00*85.14*85.14*85.14*85.12
2003/05/27 22:50:00*85.14*85.14*85.15*85.12
2003/05/27 22:55:00*85.14*85.13*85.15*85.13
2003/05/27 23:00:00*85.13*85.14*85.16*85.13
2003/05/27 23:05:00*85.14*85.13*85.15*85.13
2003/05/27 23:10:00*85.13*85.09*85.16*85.09
2003/05/27 23:15:00*85.09*85.08*85.13*85.08
2003/05/27 23:20:00*85.08*85.09*85.13*85.07
2003/05/27 23:25:00*85.09*85.07*85.11*85.06
2003/05/27 23:30:00*85.07*85.1*85.1*85.04
2003/05/27 23:35:00*85.1*85.12*85.12*85.07
2003/05/27 23:40:00*85.12*85.14*85.16*85.12
2003/05/27 23:45:00*85.14*85.15*85.18*85.14
2003/05/27 23:50:00*85.15*85.18*85.18*85.14
2003/05/27 23:55:00*85.18*85.19*85.2*85.18
2003/05/28 00:00:00*85.19*85.19*85.19*85.15
2003/05/28 00:05:00*85.19*85.15*85.19*85.14
2003/05/28 00:10:00*85.15*85.19*85.19*85.15
2003/05/28 00:15:00*85.19*85.2*85.21*85.19
2003/05/28 00:20:00*85.2*85.17*85.2*85.16
2003/05/28 00:25:00*85.17*85.15*85.17*85.15
2003/05/28 00:30:00*85.15*85.16*85.16*85.14
2003/05/28 00:35:00*85.16*85.17*85.18*85.15
2003/05/28 00:40:00*85.17*85.14*85.17*85.12
2003/05/28 00:45:00*85.14*85.15*85.2*85.14
2003/05/28 00:50:00*85.15*85.2*85.23*85.11
2003/05/28 00:55:00*85.2*85.21*85.21*85.18
2003/05/28 01:00:00*85.21*85.23*85.23*85.18
2003/05/28 01:05:00*85.23*85.24*85.28*85.22
2003/05/28 01:10:00*85.24*85.27*85.28*85.24
2003/05/28 01:15:00*85.27*85.26*85.27*85.25
2003/05/28 01:20:00*85.26*85.23*85.28*85.23
2003/05/28 01:25:00*85.23*85.25*85.26*85.23
2003/05/28 01:30:00*85.25*85.22*85.26*85.21
2003/05/28 01:35:00*85.22*85.21*85.22*85.19
2003/05/28 01:40:00*85.21*85.2*85.22*85.19
2003/05/28 01:45:00*85.2*85.22*85.22*85.17
2003/05/28 01:50:00*85.22*85.22*85.28*85.22
2003/05/28 01:55:00*85.22*85.24*85.24*85.19
2003/05/28 02:00:00*85.24*85.24*85.28*85.23
2003/05/28 02:05:00*85.24*85.28*85.29*85.22
2003/05/28 02:10:00*85.28*85.26*85.29*85.19
2003/05/28 02:15:00*85.26*85.25*85.26*85.22
2003/05/28 02:20:00*85.25*85.25*85.27*85.23
2003/05/28 02:25:00*85.25*85.27*85.28*85.25
2003/05/28 02:30:00*85.27*85.25*85.27*85.22
2003/05/28 02:35:00*85.25*85.26*85.28*85.22
2003/05/28 02:40:00*85.26*85.29*85.3*85.22
2003/05/28 02:45:00*85.29*85.36*85.36*85.29
2003/05/28 02:50:00*85.36*85.34*85.38*85.33
2003/05/28 02:55:00*85.34*85.36*85.36*85.32
2003/05/28 03:00:00*85.36*85.33*85.36*85.33
2003/05/28 03:05:00*85.33*85.32*85.33*85.3
2003/05/28 03:10:00*85.32*85.34*85.34*85.29
2003/05/28 03:15:00*85.34*85.31*85.35*85.3
2003/05/28 03:20:00*85.31*85.28*85.34*85.27
2003/05/28 03:25:00*85.28*85.29*85.34*85.24
2003/05/28 03:30:00*85.29*85.23*85.31*85.22
2003/05/28 03:35:00*85.23*85.23*85.27*85.19
2003/05/28 03:40:00*85.23*85.25*85.27*85.22
2003/05/28 03:45:00*85.25*85.26*85.32*85.22
2003/05/28 03:50:00*85.26*85.4*85.42*85.26
2003/05/28 03:55:00*85.4*85.42*85.42*85.32
2003/05/28 04:00:00*85.42*85.37*85.43*85.34
2003/05/28 04:05:00*85.37*85.33*85.39*85.3
2003/05/28 04:10:00*85.33*85.44*85.45*85.32
2003/05/28 04:15:00*85.44*85.49*85.49*85.4
2003/05/28 04:20:00*85.49*85.51*85.52*85.46
2003/05/28 04:25:00*85.51*85.51*85.57*85.48
2003/05/28 04:30:00*85.51*85.48*85.51*85.46
2003/05/28 04:35:00*85.48*85.43*85.51*85.41
2003/05/28 04:40:00*85.43*85.4*85.44*85.39
2003/05/28 04:45:00*85.4*85.42*85.42*85.38
2003/05/28 04:50:00*85.42*85.42*85.47*85.41
2003/05/28 04:55:00*85.42*85.41*85.43*85.38
2003/05/28 05:00:00*85.41*85.48*85.49*85.4
2003/05/28 05:05:00*85.48*85.44*85.5*85.44
2003/05/28 05:10:00*85.44*85.47*85.48*85.44
2003/05/28 05:15:00*85.47*85.44*85.51*85.42
2003/05/28 05:20:00*85.44*85.38*85.44*85.37
2003/05/28 05:25:00*85.38*85.31*85.39*85.3
2003/05/28 05:30:00*85.31*85.28*85.32*85.27
2003/05/28 05:35:00*85.28*85.26*85.3*85.25
2003/05/28 05:40:00*85.26*85.26*85.3*85.22
2003/05/28 05:45:00*85.26*85.31*85.32*85.26
2003/05/28 05:50:00*85.31*85.43*85.46*85.3
2003/05/28 05:55:00*85.43*85.44*85.45*85.37
2003/05/28 06:00:00*85.44*85.66*85.67*85.44
2003/05/28 06:05:00*85.66*85.61*85.68*85.58
2003/05/28 06:10:00*85.61*85.54*85.61*85.52
2003/05/28 06:15:00*85.54*85.6*85.63*85.53
2003/05/28 06:20:00*85.6*85.64*85.73*85.6
2003/05/28 06:25:00*85.64*85.64*85.67*85.62
2003/05/28 06:30:00*85.64*85.67*85.7*85.64
2003/05/28 06:35:00*85.67*85.71*85.75*85.66
2003/05/28 06:40:00*85.71*85.64*85.72*85.64
2003/05/28 06:45:00*85.64*85.64*85.64*85.54
2003/05/28 06:50:00*85.64*85.68*85.68*85.57
2003/05/28 06:55:00*85.68*85.69*85.7*85.65
2003/05/28 07:00:00*85.69*85.67*85.7*85.63
2003/05/28 07:05:00*85.67*85.72*85.75*85.62
2003/05/28 07:10:00*85.72*85.7*85.73*85.66
2003/05/28 07:15:00*85.7*85.69*85.75*85.68
2003/05/28 07:20:00*85.69*85.71*85.73*85.67
2003/05/28 07:25:00*85.71*85.67*85.71*85.66
2003/05/28 07:30:00*85.67*85.65*85.67*85.63
2003/05/28 07:35:00*85.65*85.55*85.66*85.52
2003/05/28 07:40:00*85.55*85.51*85.59*85.47
2003/05/28 07:45:00*85.51*85.5*85.56*85.49
2003/05/28 07:50:00*85.5*85.53*85.54*85.47
2003/05/28 07:55:00*85.53*85.5*85.56*85.49
2003/05/28 08:00:00*85.5*85.43*85.51*85.43
2003/05/28 08:05:00*85.43*85.5*85.5*85.41
2003/05/28 08:10:00*85.5*85.5*85.55*85.5
2003/05/28 08:15:00*85.5*85.48*85.55*85.47
2003/05/28 08:20:00*85.48*85.5*85.52*85.46
2003/05/28 08:25:00*85.5*85.36*85.53*85.33
2003/05/28 08:30:00*85.36*85.37*85.43*85.32
2003/05/28 08:35:00*85.37*85.35*85.4*85.28
2003/05/28 08:40:00*85.35*85.13*85.36*85.11
2003/05/28 08:45:00*85.13*85.14*85.16*85.07
2003/05/28 08:50:00*85.14*85.17*85.19*85.08
2003/05/28 08:55:00*85.17*85.21*85.29*85.17
2003/05/28 09:00:00*85.21*85.26*85.26*85.2
2003/05/28 09:05:00*85.26*85.22*85.28*85.2
2003/05/28 09:10:00*85.22*85.21*85.23*85.18
2003/05/28 09:15:00*85.21*85.21*85.23*85.18
2003/05/28 09:20:00*85.21*85.21*85.25*85.18
2003/05/28 09:25:00*85.21*85.33*85.36*85.21
2003/05/28 09:30:00*85.33*85.38*85.4*85.28
2003/05/28 09:35:00*85.38*85.38*85.39*85.29
2003/05/28 09:40:00*85.38*85.29*85.4*85.28
2003/05/28 09:45:00*85.29*85.35*85.36*85.28
2003/05/28 09:50:00*85.35*85.44*85.5*85.33
2003/05/28 09:55:00*85.44*85.44*85.48*85.43
2003/05/28 10:00:00*85.44*85.32*85.46*85.28
2003/05/28 10:05:00*85.32*85.41*85.41*85.3
2003/05/28 10:10:00*85.41*85.39*85.46*85.39
2003/05/28 10:15:00*85.39*85.48*85.49*85.37
2003/05/28 10:20:00*85.48*85.45*85.49*85.45
2003/05/28 10:25:00*85.45*85.45*85.47*85.41
2003/05/28 10:30:00*85.45*85.47*85.47*85.39
2003/05/28 10:35:00*85.47*85.46*85.52*85.46
2003/05/28 10:40:00*85.46*85.48*85.5*85.44
2003/05/28 10:45:00*85.48*85.57*85.58*85.47
2003/05/28 10:50:00*85.57*85.51*85.57*85.49
2003/05/28 10:55:00*85.51*85.56*85.59*85.47
2003/05/28 11:00:00*85.56*85.52*85.58*85.5
2003/05/28 11:05:00*85.52*85.5*85.54*85.47
2003/05/28 11:10:00*85.5*85.51*85.52*85.45
2003/05/28 11:15:00*85.51*85.52*85.57*85.48
2003/05/28 11:20:00*85.52*85.55*85.56*85.47
2003/05/28 11:25:00*85.55*85.55*85.59*85.52
2003/05/28 11:30:00*85.55*85.65*85.72*85.55
2003/05/28 11:35:00*85.65*85.64*85.66*85.61
2003/05/28 11:40:00*85.64*85.59*85.66*85.58
2003/05/28 11:45:00*85.59*85.59*85.65*85.56
2003/05/28 11:50:00*85.59*85.63*85.64*85.59
2003/05/28 11:55:00*85.63*85.61*85.65*85.6
2003/05/28 12:00:00*85.61*85.62*85.64*85.6
2003/05/28 12:05:00*85.62*85.73*85.73*85.61
2003/05/28 12:10:00*85.73*85.7*85.73*85.68
2003/05/28 12:15:00*85.7*85.67*85.72*85.65
2003/05/28 12:20:00*85.67*85.73*85.76*85.65
2003/05/28 12:25:00*85.73*85.71*85.73*85.69
2003/05/28 12:30:00*85.71*85.72*85.88*85.69
2003/05/28 12:35:00*85.72*85.73*85.76*85.7
2003/05/28 12:40:00*85.73*85.75*85.75*85.68
2003/05/28 12:45:00*85.75*85.69*85.77*85.69
2003/05/28 12:50:00*85.69*85.77*85.77*85.69
2003/05/28 12:55:00*85.77*85.76*85.79*85.74
2003/05/28 13:00:00*85.76*85.76*85.81*85.75
2003/05/28 13:05:00*85.76*85.76*85.8*85.73
2003/05/28 13:10:00*85.76*85.75*85.8*85.75
2003/05/28 13:15:00*85.75*85.75*85.78*85.73
2003/05/28 13:20:00*85.75*85.77*85.79*85.73
2003/05/28 13:25:00*85.77*85.83*85.88*85.76
2003/05/28 13:30:00*85.83*85.83*85.86*85.81
2003/05/28 13:35:00*85.83*85.81*85.88*85.78
2003/05/28 13:40:00*85.81*85.8*85.86*85.78
2003/05/28 13:45:00*85.8*85.8*85.85*85.77
2003/05/28 13:50:00*85.8*85.79*85.83*85.79
2003/05/28 13:55:00*85.79*85.82*85.88*85.77
2003/05/28 14:00:00*85.82*85.81*85.85*85.81
2003/05/28 14:05:00*85.81*85.78*85.82*85.77
2003/05/28 14:10:00*85.78*85.77*85.8*85.75
2003/05/28 14:15:00*85.77*85.8*85.8*85.77
2003/05/28 14:20:00*85.8*85.82*85.83*85.78
2003/05/28 14:25:00*85.82*85.8*85.82*85.75
2003/05/28 14:30:00*85.8*85.81*85.83*85.78
2003/05/28 14:35:00*85.81*85.84*85.84*85.79
2003/05/28 14:40:00*85.84*85.83*85.84*85.81
2003/05/28 14:45:00*85.83*85.79*85.84*85.79
2003/05/28 14:50:00*85.79*85.76*85.79*85.73
2003/05/28 14:55:00*85.76*85.77*85.87*85.71
2003/05/28 15:00:00*85.77*85.76*85.77*85.71
2003/05/28 15:05:00*85.76*85.76*85.78*85.72
2003/05/28 15:10:00*85.76*85.8*85.8*85.72
2003/05/28 15:15:00*85.8*85.67*85.8*85.65
2003/05/28 15:20:00*85.67*85.66*85.7*85.64
2003/05/28 15:25:00*85.66*85.76*85.77*85.64
2003/05/28 15:30:00*85.76*85.79*85.79*85.7
2003/05/28 15:35:00*85.79*85.75*85.79*85.73
2003/05/28 15:40:00*85.75*85.73*85.78*85.7
2003/05/28 15:45:00*85.73*85.68*85.73*85.67
2003/05/28 15:50:00*85.68*85.71*85.72*85.67
2003/05/28 15:55:00*85.71*85.68*85.72*85.68
2003/05/28 16:00:00*85.68*85.66*85.68*85.65
2003/05/28 16:05:00*85.66*85.69*85.69*85.65
2003/05/28 16:10:00*85.69*85.66*85.7*85.65
2003/05/28 16:15:00*85.66*85.68*85.68*85.65
2003/05/28 16:20:00*85.68*85.67*85.68*85.65
2003/05/28 16:25:00*85.67*85.66*85.67*85.65
2003/05/28 16:30:00*85.66*85.68*85.68*85.66
2003/05/28 16:35:00*85.68*85.67*85.7*85.67
2003/05/28 16:40:00*85.67*85.64*85.69*85.64
2003/05/28 16:45:00*85.64*85.59*85.65*85.58
2003/05/28 16:50:00*85.59*85.63*85.64*85.59
2003/05/28 16:55:00*85.63*85.59*85.63*85.57
2003/05/28 17:00:00*85.59*85.65*85.66*85.59
