2003/05/25 17:05:00*84.65*84.7*84.71*84.64
2003/05/25 17:10:00*84.7*84.69*84.71*84.67
2003/05/25 17:15:00*84.69*84.69*84.69*84.68
2003/05/25 17:20:00*84.69*84.71*84.72*84.68
2003/05/25 17:25:00*84.71*84.7*84.72*84.7
2003/05/25 17:30:00*84.7*84.7*84.71*84.7
2003/05/25 17:35:00*84.7*84.7*84.72*84.7
2003/05/25 17:40:00*84.7*84.69*84.7*84.68
2003/05/25 17:45:00*84.69*84.69*84.69*84.68
2003/05/25 17:50:00*84.69*84.68*84.69*84.66
2003/05/25 17:55:00*84.68*84.69*84.69*84.67
2003/05/25 18:00:00*84.69*84.67*84.69*84.66
2003/05/25 18:05:00*84.67*84.68*84.68*84.66
2003/05/25 18:10:00*84.68*84.73*84.73*84.67
2003/05/25 18:15:00*84.73*84.76*84.78*84.73
2003/05/25 18:20:00*84.76*84.73*84.77*84.72
2003/05/25 18:25:00*84.73*84.75*84.77*84.72
2003/05/25 18:30:00*84.75*84.75*84.76*84.74
2003/05/25 18:35:00*84.75*84.75*84.76*84.73
2003/05/25 18:40:00*84.75*84.75*84.76*84.74
2003/05/25 18:45:00*84.75*84.77*84.77*84.74
2003/05/25 18:50:00*84.77*84.77*84.79*84.75
2003/05/25 18:55:00*84.77*84.78*84.79*84.77
2003/05/25 19:00:00*84.78*84.76*84.79*84.76
2003/05/25 19:05:00*84.76*84.77*84.78*84.76
2003/05/25 19:10:00*84.77*84.76*84.79*84.76
2003/05/25 19:15:00*84.76*84.75*84.77*84.74
2003/05/25 19:20:00*84.75*84.77*84.78*84.73
2003/05/25 19:25:00*84.77*84.79*84.8*84.76
2003/05/25 19:30:00*84.79*84.76*84.8*84.74
2003/05/25 19:35:00*84.76*84.77*84.77*84.75
2003/05/25 19:40:00*84.77*84.77*84.78*84.76
2003/05/25 19:45:00*84.77*84.76*84.78*84.76
2003/05/25 19:50:00*84.76*84.75*84.78*84.74
2003/05/25 19:55:00*84.75*84.75*84.76*84.74
2003/05/25 20:00:00*84.75*84.77*84.77*84.74
2003/05/25 20:05:00*84.77*84.82*84.83*84.76
2003/05/25 20:10:00*84.82*84.88*84.88*84.81
2003/05/25 20:15:00*84.88*84.89*84.91*84.86
2003/05/25 20:20:00*84.89*84.89*84.92*84.89
2003/05/25 20:25:00*84.89*84.89*84.91*84.87
2003/05/25 20:30:00*84.89*84.87*84.91*84.87
2003/05/25 20:35:00*84.87*84.9*84.91*84.87
2003/05/25 20:40:00*84.9*84.9*84.93*84.89
2003/05/25 20:45:00*84.9*84.89*84.91*84.88
2003/05/25 20:50:00*84.89*84.88*84.95*84.88
2003/05/25 20:55:00*84.88*84.84*84.88*84.84
2003/05/25 21:00:00*84.84*84.84*84.86*84.82
2003/05/25 21:05:00*84.84*84.84*84.87*84.83
2003/05/25 21:10:00*84.84*84.82*84.85*84.81
2003/05/25 21:15:00*84.82*84.82*84.83*84.81
2003/05/25 21:20:00*84.82*84.84*84.84*84.81
2003/05/25 21:25:00*84.84*84.84*84.85*84.82
2003/05/25 21:30:00*84.84*84.85*84.87*84.84
2003/05/25 21:35:00*84.85*84.86*84.87*84.84
2003/05/25 21:40:00*84.86*84.9*84.9*84.86
2003/05/25 21:45:00*84.9*84.88*84.9*84.88
2003/05/25 21:50:00*84.88*84.9*84.91*84.88
2003/05/25 21:55:00*84.9*84.9*84.9*84.89
2003/05/25 22:00:00*84.9*84.92*84.94*84.9
2003/05/25 22:05:00*84.92*84.96*84.97*84.9
2003/05/25 22:10:00*84.96*84.93*84.97*84.93
2003/05/25 22:15:00*84.93*84.93*84.95*84.92
2003/05/25 22:20:00*84.93*84.89*84.94*84.89
2003/05/25 22:25:00*84.89*84.92*84.92*84.89
2003/05/25 22:30:00*84.92*84.93*84.94*84.91
2003/05/25 22:35:00*84.93*85.04*85.04*84.92
2003/05/25 22:40:00*85.04*85.04*85.08*85.02
2003/05/25 22:45:00*85.04*85.05*85.07*85.02
2003/05/25 22:50:00*85.05*85*85.06*84.99
2003/05/25 22:55:00*85*85*85.02*84.99
2003/05/25 23:00:00*85*84.98*85*84.98
2003/05/25 23:05:00*84.98*84.96*84.99*84.96
2003/05/25 23:10:00*84.96*84.98*84.98*84.96
2003/05/25 23:15:00*84.98*84.99*85.01*84.97
2003/05/25 23:20:00*84.99*85.04*85.04*84.98
2003/05/25 23:25:00*85.04*85.02*85.05*85.02
2003/05/25 23:30:00*85.02*84.99*85.03*84.98
2003/05/25 23:35:00*84.99*85*85.01*84.99
2003/05/25 23:40:00*85*84.98*85.01*84.98
2003/05/25 23:45:00*84.98*84.99*85*84.98
2003/05/25 23:50:00*84.99*85*85.01*84.99
2003/05/25 23:55:00*85*84.99*85.02*84.99
2003/05/26 00:00:00*84.99*84.99*85*84.97
2003/05/26 00:05:00*84.99*84.97*85.01*84.96
2003/05/26 00:10:00*84.97*85.01*85.02*84.96
2003/05/26 00:15:00*85.01*85.01*85.01*85
2003/05/26 00:20:00*85.01*84.97*85.01*84.95
2003/05/26 00:25:00*84.97*85*85*84.96
2003/05/26 00:30:00*85*84.99*85*84.99
2003/05/26 00:35:00*84.99*85*85.01*84.97
2003/05/26 00:40:00*85*84.97*85*84.97
2003/05/26 00:45:00*84.97*84.98*84.98*84.96
2003/05/26 00:50:00*84.98*84.98*84.98*84.96
2003/05/26 00:55:00*84.98*84.98*84.99*84.97
2003/05/26 01:00:00*84.98*84.99*84.99*84.97
2003/05/26 01:05:00*84.99*85*85.01*84.98
2003/05/26 01:10:00*85*84.98*85*84.97
2003/05/26 01:15:00*84.98*84.98*84.99*84.97
2003/05/26 01:20:00*84.98*84.98*84.99*84.97
2003/05/26 01:25:00*84.98*85.01*85.02*84.98
2003/05/26 01:30:00*85.01*85.01*85.02*85
2003/05/26 01:35:00*85.01*84.99*85.02*84.98
2003/05/26 01:40:00*84.99*84.99*85.01*84.98
2003/05/26 01:45:00*84.99*84.94*84.99*84.92
2003/05/26 01:50:00*84.94*84.96*84.97*84.92
2003/05/26 01:55:00*84.96*85.01*85.01*84.95
2003/05/26 02:00:00*85.01*84.98*85.01*84.94
2003/05/26 02:05:00*84.98*85.02*85.02*84.97
2003/05/26 02:10:00*85.02*84.99*85.02*84.98
2003/05/26 02:15:00*84.99*84.95*85.01*84.94
2003/05/26 02:20:00*84.95*84.97*84.97*84.94
2003/05/26 02:25:00*84.97*84.93*84.97*84.91
2003/05/26 02:30:00*84.93*84.88*84.94*84.86
2003/05/26 02:35:00*84.88*84.84*84.88*84.8
2003/05/26 02:40:00*84.84*84.86*84.88*84.81
2003/05/26 02:45:00*84.86*84.89*84.91*84.86
2003/05/26 02:50:00*84.89*84.87*84.89*84.85
2003/05/26 02:55:00*84.87*84.86*84.87*84.84
2003/05/26 03:00:00*84.86*84.88*84.9*84.86
2003/05/26 03:05:00*84.88*84.9*84.93*84.88
2003/05/26 03:10:00*84.9*84.9*84.92*84.88
2003/05/26 03:15:00*84.9*84.91*84.93*84.9
2003/05/26 03:20:00*84.91*84.96*84.96*84.91
2003/05/26 03:25:00*84.96*84.96*84.96*84.94
2003/05/26 03:30:00*84.96*84.98*84.98*84.96
2003/05/26 03:35:00*84.98*84.98*85*84.98
2003/05/26 03:40:00*84.98*84.96*84.98*84.95
2003/05/26 03:45:00*84.96*84.9*84.96*84.89
2003/05/26 03:50:00*84.9*84.92*84.93*84.9
2003/05/26 03:55:00*84.92*84.92*84.93*84.9
2003/05/26 04:00:00*84.92*84.91*84.93*84.89
2003/05/26 04:05:00*84.91*84.92*84.93*84.9
2003/05/26 04:10:00*84.92*84.96*84.96*84.91
2003/05/26 04:15:00*84.96*84.95*84.98*84.93
2003/05/26 04:20:00*84.95*84.96*84.97*84.94
2003/05/26 04:25:00*84.96*85*85*84.96
2003/05/26 04:30:00*85*84.91*85*84.91
2003/05/26 04:35:00*84.91*84.9*84.92*84.89
2003/05/26 04:40:00*84.9*84.91*84.91*84.88
2003/05/26 04:45:00*84.91*84.93*84.93*84.91
2003/05/26 04:50:00*84.93*84.96*84.96*84.91
2003/05/26 04:55:00*84.96*84.97*84.97*84.95
2003/05/26 05:00:00*84.97*84.96*84.97*84.95
2003/05/26 05:05:00*84.96*84.96*84.99*84.95
2003/05/26 05:10:00*84.96*84.97*84.97*84.95
2003/05/26 05:15:00*84.97*84.97*84.98*84.95
2003/05/26 05:20:00*84.97*84.96*85*84.95
2003/05/26 05:25:00*84.96*84.98*84.98*84.95
2003/05/26 05:30:00*84.98*85.08*85.12*84.98
2003/05/26 05:35:00*85.08*85.05*85.21*85.04
2003/05/26 05:40:00*85.05*85.04*85.05*85
2003/05/26 05:45:00*85.04*85.03*85.08*85.02
2003/05/26 05:50:00*85.03*85.03*85.05*85.01
2003/05/26 05:55:00*85.03*85.02*85.04*85.01
2003/05/26 06:00:00*85.02*85.02*85.04*85.01
2003/05/26 06:05:00*85.02*85*85.02*84.99
2003/05/26 06:10:00*85*85*85.01*84.99
2003/05/26 06:15:00*85*84.96*85*84.96
2003/05/26 06:20:00*84.96*84.94*84.98*84.94
2003/05/26 06:25:00*84.94*84.94*84.96*84.94
2003/05/26 06:30:00*84.94*84.93*84.95*84.93
2003/05/26 06:35:00*84.93*84.98*84.98*84.93
2003/05/26 06:40:00*84.98*85.04*85.06*84.98
2003/05/26 06:45:00*85.04*85.06*85.08*85.04
2003/05/26 06:50:00*85.06*85.09*85.09*85.04
2003/05/26 06:55:00*85.09*85.09*85.1*85.07
2003/05/26 07:00:00*85.09*85.08*85.09*85.03
2003/05/26 07:05:00*85.08*85.12*85.12*85.07
2003/05/26 07:10:00*85.12*85.08*85.13*85.07
2003/05/26 07:15:00*85.08*85.05*85.08*85.05
2003/05/26 07:20:00*85.05*85.08*85.09*85.04
2003/05/26 07:25:00*85.08*85.05*85.08*85.04
2003/05/26 07:30:00*85.05*85.03*85.07*84.97
2003/05/26 07:35:00*85.03*85.06*85.07*85.02
2003/05/26 07:40:00*85.06*85.04*85.07*85.04
2003/05/26 07:45:00*85.04*85.05*85.08*85.04
2003/05/26 07:50:00*85.05*85.09*85.12*85.04
2003/05/26 07:55:00*85.09*85.09*85.13*85.07
2003/05/26 08:00:00*85.09*85.06*85.09*85.05
2003/05/26 08:05:00*85.06*85.06*85.09*84.98
2003/05/26 08:10:00*85.06*85.1*85.1*85.05
2003/05/26 08:15:00*85.1*85.09*85.12*85.09
2003/05/26 08:20:00*85.09*85.15*85.15*85.09
2003/05/26 08:25:00*85.15*85.15*85.16*85.13
2003/05/26 08:30:00*85.15*85.11*85.15*85.1
2003/05/26 08:35:00*85.11*85.09*85.11*85.08
2003/05/26 08:40:00*85.09*85.1*85.1*85.06
2003/05/26 08:45:00*85.1*85.08*85.11*85.07
2003/05/26 08:50:00*85.08*85.08*85.1*85.02
2003/05/26 08:55:00*85.08*85.12*85.12*85.06
2003/05/26 09:00:00*85.12*85.09*85.13*85.09
2003/05/26 09:05:00*85.09*85.11*85.11*85.07
2003/05/26 09:10:00*85.11*85.04*85.13*85.02
2003/05/26 09:15:00*85.04*85.02*85.06*85.01
2003/05/26 09:20:00*85.02*85.01*85.04*85
2003/05/26 09:25:00*85.01*85.05*85.06*85
2003/05/26 09:30:00*85.05*85.03*85.06*85.02
2003/05/26 09:35:00*85.03*85.03*85.05*85.01
2003/05/26 09:40:00*85.03*85.08*85.09*85.03
2003/05/26 09:45:00*85.08*85.01*85.09*85
2003/05/26 09:50:00*85.01*85.04*85.06*84.98
2003/05/26 09:55:00*85.04*84.98*85.06*84.96
2003/05/26 10:00:00*84.98*85.02*85.04*84.98
2003/05/26 10:05:00*85.02*85.06*85.07*85.01
2003/05/26 10:10:00*85.06*85.04*85.07*85.04
2003/05/26 10:15:00*85.04*85.04*85.06*85.04
2003/05/26 10:20:00*85.04*84.99*85.05*84.99
2003/05/26 10:25:00*84.99*85.02*85.03*84.99
2003/05/26 10:30:00*85.02*85.01*85.04*85.01
2003/05/26 10:35:00*85.01*84.96*85.03*84.95
2003/05/26 10:40:00*84.96*84.96*84.98*84.95
2003/05/26 10:45:00*84.96*84.94*84.98*84.88
2003/05/26 10:50:00*84.94*84.97*84.98*84.94
2003/05/26 10:55:00*84.97*84.95*84.97*84.91
2003/05/26 11:00:00*84.95*85*85.01*84.95
2003/05/26 11:05:00*85*84.99*85.01*84.95
2003/05/26 11:10:00*84.99*84.99*85.02*84.98
2003/05/26 11:15:00*84.99*84.96*85.01*84.93
2003/05/26 11:20:00*84.96*84.99*85.01*84.95
2003/05/26 11:25:00*84.99*85*85.02*84.98
2003/05/26 11:30:00*85*85.01*85.01*84.96
2003/05/26 11:35:00*85.01*85.02*85.03*85
2003/05/26 11:40:00*85.02*85.06*85.13*85.02
2003/05/26 11:45:00*85.06*85.02*85.09*84.99
2003/05/26 11:50:00*85.02*85.02*85.04*85
2003/05/26 11:55:00*85.02*85.01*85.02*84.97
2003/05/26 12:00:00*85.01*84.99*85.03*84.98
2003/05/26 12:05:00*84.99*85*85.02*84.98
2003/05/26 12:10:00*85*84.99*85.01*84.99
2003/05/26 12:15:00*84.99*84.98*84.99*84.96
2003/05/26 12:20:00*84.98*84.99*84.99*84.97
2003/05/26 12:25:00*84.99*84.99*85.01*84.97
2003/05/26 12:30:00*84.99*84.95*84.99*84.95
2003/05/26 12:35:00*84.95*84.97*84.98*84.95
2003/05/26 12:40:00*84.97*84.97*84.98*84.95
2003/05/26 12:45:00*84.97*85*85.01*84.97
2003/05/26 12:50:00*85*85.03*85.04*85
2003/05/26 12:55:00*85.03*85.05*85.05*85.01
2003/05/26 13:00:00*85.05*85.08*85.09*85.04
2003/05/26 13:05:00*85.08*85.08*85.09*85.07
2003/05/26 13:10:00*85.08*85.08*85.1*85.08
2003/05/26 13:15:00*85.08*85.1*85.1*85.08
2003/05/26 13:20:00*85.1*85.08*85.11*85.07
2003/05/26 13:25:00*85.08*85.1*85.1*85.08
2003/05/26 13:30:00*85.1*85.08*85.1*85.08
2003/05/26 13:35:00*85.08*85.08*85.1*85.08
2003/05/26 13:40:00*85.08*85.08*85.1*85.07
2003/05/26 13:45:00*85.08*85.08*85.1*85.07
2003/05/26 13:50:00*85.08*85.08*85.11*85.08
2003/05/26 13:55:00*85.08*85.1*85.1*85.07
2003/05/26 14:00:00*85.1*85.1*85.11*85.07
2003/05/26 14:05:00*85.1*85.09*85.11*85.07
2003/05/26 14:10:00*85.09*85.06*85.1*85.04
2003/05/26 14:15:00*85.06*85.04*85.06*85.04
2003/05/26 14:20:00*85.04*85.03*85.06*85.03
2003/05/26 14:25:00*85.03*85.07*85.07*85.03
2003/05/26 14:30:00*85.07*85.06*85.08*85.06
2003/05/26 14:35:00*85.06*85.04*85.08*85.04
2003/05/26 14:40:00*85.04*85.04*85.05*85.04
2003/05/26 14:45:00*85.04*85.03*85.05*85.03
2003/05/26 14:50:00*85.03*85.05*85.05*85.03
2003/05/26 14:55:00*85.05*85.04*85.05*85.04
2003/05/26 15:00:00*85.04*85.05*85.05*85.04
2003/05/26 15:05:00*85.05*85.05*85.07*85.05
2003/05/26 15:10:00*85.05*85.07*85.09*85.05
2003/05/26 15:15:00*85.07*85.08*85.09*85.07
2003/05/26 15:20:00*85.08*85.09*85.1*85.07
2003/05/26 15:25:00*85.09*85.09*85.1*85.09
2003/05/26 15:30:00*85.09*85.09*85.1*85.09
2003/05/26 15:35:00*85.09*85.09*85.1*85.07
2003/05/26 15:40:00*85.09*85.09*85.11*85.08
2003/05/26 15:45:00*85.09*85.09*85.1*85.07
2003/05/26 15:50:00*85.09*85.11*85.13*85.08
2003/05/26 15:55:00*85.11*85.11*85.14*85.11
2003/05/26 16:00:00*85.11*85.11*85.12*85.1
2003/05/26 16:05:00*85.11*85.1*85.12*85.09
2003/05/26 16:10:00*85.1*85.1*85.11*85.09
2003/05/26 16:15:00*85.1*85.08*85.1*85.08
2003/05/26 16:20:00*85.08*85.1*85.1*85.08
2003/05/26 16:25:00*85.1*85.1*85.11*85.08
2003/05/26 16:30:00*85.1*85.1*85.1*85.09
2003/05/26 16:35:00*85.1*85.13*85.14*85.09
2003/05/26 16:40:00*85.13*85.13*85.14*85.12
2003/05/26 16:45:00*85.13*85.13*85.13*85.12
2003/05/26 16:50:00*85.13*85.12*85.13*85.11
2003/05/26 16:55:00*85.12*85.11*85.13*85.11
2003/05/26 17:00:00*85.11*85.11*85.12*85.11
