2003/05/22 17:05:00*85.31*85.42*85.42*85.31
2003/05/22 17:10:00*85.42*85.4*85.42*85.37
2003/05/22 17:15:00*85.4*85.41*85.42*85.4
2003/05/22 17:20:00*85.41*85.39*85.42*85.38
2003/05/22 17:25:00*85.39*85.34*85.4*85.34
2003/05/22 17:30:00*85.34*85.33*85.36*85.29
2003/05/22 17:35:00*85.33*85.34*85.36*85.31
2003/05/22 17:40:00*85.34*85.34*85.36*85.34
2003/05/22 17:45:00*85.34*85.35*85.36*85.34
2003/05/22 17:50:00*85.35*85.38*85.38*85.34
2003/05/22 17:55:00*85.38*85.4*85.4*85.38
2003/05/22 18:00:00*85.4*85.38*85.41*85.36
2003/05/22 18:05:00*85.38*85.44*85.44*85.37
2003/05/22 18:10:00*85.44*85.41*85.49*85.4
2003/05/22 18:15:00*85.41*85.4*85.42*85.39
2003/05/22 18:20:00*85.4*85.4*85.4*85.38
2003/05/22 18:25:00*85.4*85.44*85.44*85.4
2003/05/22 18:30:00*85.44*85.41*85.44*85.4
2003/05/22 18:35:00*85.41*85.41*85.43*85.41
2003/05/22 18:40:00*85.41*85.45*85.46*85.39
2003/05/22 18:45:00*85.45*85.45*85.46*85.44
2003/05/22 18:50:00*85.45*85.48*85.5*85.45
2003/05/22 18:55:00*85.48*85.5*85.5*85.38
2003/05/22 19:00:00*85.5*85.49*85.5*85.45
2003/05/22 19:05:00*85.49*85.49*85.5*85.48
2003/05/22 19:10:00*85.49*85.52*85.52*85.48
2003/05/22 19:15:00*85.52*85.54*85.54*85.49
2003/05/22 19:20:00*85.54*85.52*85.54*85.5
2003/05/22 19:25:00*85.52*85.52*85.53*85.5
2003/05/22 19:30:00*85.52*85.52*85.53*85.51
2003/05/22 19:35:00*85.52*85.52*85.52*85.51
2003/05/22 19:40:00*85.52*85.54*85.54*85.51
2003/05/22 19:45:00*85.54*85.6*85.62*85.54
2003/05/22 19:50:00*85.6*85.69*85.69*85.59
2003/05/22 19:55:00*85.69*85.76*85.83*85.69
2003/05/22 20:00:00*85.76*85.74*85.78*85.7
2003/05/22 20:05:00*85.74*85.72*85.79*85.72
2003/05/22 20:10:00*85.72*85.63*85.73*85.62
2003/05/22 20:15:00*85.63*85.65*85.67*85.63
2003/05/22 20:20:00*85.65*85.67*85.68*85.64
2003/05/22 20:25:00*85.67*85.68*85.69*85.65
2003/05/22 20:30:00*85.68*85.72*85.79*85.68
2003/05/22 20:35:00*85.72*85.67*85.73*85.67
2003/05/22 20:40:00*85.67*85.69*85.71*85.67
2003/05/22 20:45:00*85.69*85.73*85.74*85.69
2003/05/22 20:50:00*85.73*85.58*85.74*85.58
2003/05/22 20:55:00*85.58*85.65*85.65*85.55
2003/05/22 21:00:00*85.65*85.6*85.68*85.59
2003/05/22 21:05:00*85.6*85.6*85.64*85.59
2003/05/22 21:10:00*85.6*85.66*85.69*85.6
2003/05/22 21:15:00*85.66*85.75*85.76*85.66
2003/05/22 21:20:00*85.75*85.71*85.76*85.7
2003/05/22 21:25:00*85.71*85.72*85.74*85.71
2003/05/22 21:30:00*85.72*85.72*85.74*85.69
2003/05/22 21:35:00*85.72*85.71*85.72*85.7
2003/05/22 21:40:00*85.71*85.69*85.72*85.67
2003/05/22 21:45:00*85.69*85.68*85.72*85.66
2003/05/22 21:50:00*85.68*85.68*85.7*85.67
2003/05/22 21:55:00*85.68*85.68*85.7*85.68
2003/05/22 22:10:00*85.61*85.69*85.69*85.61
2003/05/22 22:15:00*85.69*85.57*85.69*85.53
2003/05/22 22:20:00*85.57*85.55*85.57*85.54
2003/05/22 22:25:00*85.55*85.55*85.58*85.53
2003/05/22 22:30:00*85.55*85.51*85.55*85.51
2003/05/22 22:35:00*85.51*85.44*85.53*85.42
2003/05/22 22:40:00*85.44*85.37*85.47*85.37
2003/05/22 22:45:00*85.37*85.43*85.44*85.36
2003/05/22 22:50:00*85.43*85.34*85.43*85.31
2003/05/22 22:55:00*85.34*85.32*85.34*85.29
2003/05/22 23:00:00*85.32*85.36*85.37*85.23
2003/05/22 23:05:00*85.36*85.33*85.36*85.31
2003/05/22 23:10:00*85.33*85.37*85.37*85.33
2003/05/22 23:15:00*85.37*85.4*85.4*85.36
2003/05/22 23:20:00*85.4*85.4*85.45*85.38
2003/05/22 23:25:00*85.4*85.41*85.42*85.39
2003/05/22 23:30:00*85.41*85.41*85.44*85.4
2003/05/22 23:35:00*85.41*85.44*85.46*85.41
2003/05/22 23:40:00*85.44*85.45*85.46*85.44
2003/05/22 23:45:00*85.45*85.45*85.46*85.44
2003/05/22 23:50:00*85.45*85.46*85.46*85.42
2003/05/22 23:55:00*85.46*85.43*85.46*85.43
2003/05/23 00:00:00*85.43*85.43*85.45*85.41
2003/05/23 00:05:00*85.43*85.45*85.46*85.42
2003/05/23 00:10:00*85.45*85.45*85.46*85.44
2003/05/23 00:15:00*85.45*85.48*85.5*85.44
2003/05/23 00:20:00*85.48*85.48*85.5*85.48
2003/05/23 00:25:00*85.48*85.46*85.48*85.46
2003/05/23 00:30:00*85.46*85.46*85.46*85.45
2003/05/23 00:35:00*85.46*85.45*85.46*85.43
2003/05/23 00:40:00*85.45*85.45*85.47*85.44
2003/05/23 00:45:00*85.45*85.43*85.46*85.43
2003/05/23 00:50:00*85.43*85.39*85.43*85.39
2003/05/23 00:55:00*85.39*85.41*85.41*85.38
2003/05/23 01:00:00*85.41*85.41*85.41*85.39
2003/05/23 01:05:00*85.41*85.48*85.52*85.41
2003/05/23 01:10:00*85.48*85.49*85.49*85.48
2003/05/23 01:15:00*85.49*85.46*85.49*85.44
2003/05/23 01:20:00*85.46*85.48*85.48*85.46
2003/05/23 01:25:00*85.48*85.46*85.49*85.44
2003/05/23 01:30:00*85.46*85.46*85.51*85.45
2003/05/23 01:35:00*85.46*85.42*85.46*85.42
2003/05/23 01:40:00*85.42*85.46*85.47*85.42
2003/05/23 01:45:00*85.46*85.43*85.46*85.38
2003/05/23 01:50:00*85.43*85.45*85.46*85.43
2003/05/23 01:55:00*85.45*85.46*85.48*85.43
2003/05/23 02:00:00*85.46*85.45*85.48*85.45
2003/05/23 02:05:00*85.45*85.47*85.53*85.45
2003/05/23 02:10:00*85.47*85.43*85.47*85.41
2003/05/23 02:15:00*85.43*85.54*85.54*85.43
2003/05/23 02:20:00*85.54*85.54*85.56*85.51
2003/05/23 02:25:00*85.54*85.48*85.56*85.48
2003/05/23 02:30:00*85.48*85.5*85.51*85.46
2003/05/23 02:35:00*85.5*85.51*85.51*85.47
2003/05/23 02:40:00*85.51*85.54*85.55*85.51
2003/05/23 02:45:00*85.54*85.54*85.55*85.5
2003/05/23 02:50:00*85.54*85.52*85.58*85.52
2003/05/23 02:55:00*85.52*85.52*85.55*85.51
2003/05/23 03:00:00*85.52*85.45*85.52*85.45
2003/05/23 03:05:00*85.45*85.47*85.49*85.45
2003/05/23 03:10:00*85.47*85.4*85.5*85.4
2003/05/23 03:15:00*85.4*85.33*85.41*85.3
2003/05/23 03:20:00*85.33*85.3*85.34*85.29
2003/05/23 03:25:00*85.3*85.34*85.37*85.28
2003/05/23 03:30:00*85.34*85.36*85.36*85.34
2003/05/23 03:35:00*85.36*85.32*85.36*85.29
2003/05/23 03:40:00*85.32*85.33*85.33*85.31
2003/05/23 03:45:00*85.33*85.4*85.44*85.33
2003/05/23 03:50:00*85.4*85.47*85.48*85.39
2003/05/23 03:55:00*85.47*85.44*85.47*85.43
2003/05/23 04:00:00*85.44*85.47*85.5*85.4
2003/05/23 04:05:00*85.47*85.35*85.47*85.27
2003/05/23 04:10:00*85.35*85.45*85.51*85.25
2003/05/23 04:15:00*85.45*85.33*85.49*85.32
2003/05/23 04:20:00*85.33*85.39*85.45*85.32
2003/05/23 04:25:00*85.39*85.44*85.45*85.34
2003/05/23 04:30:00*85.44*85.44*85.47*85.4
2003/05/23 04:35:00*85.44*85.44*85.48*85.43
2003/05/23 04:40:00*85.44*85.45*85.48*85.44
2003/05/23 04:45:00*85.45*85.33*85.46*85.31
2003/05/23 04:50:00*85.33*85.28*85.35*85.27
2003/05/23 04:55:00*85.28*85.22*85.3*85.2
2003/05/23 05:00:00*85.22*85.26*85.27*85.16
2003/05/23 05:05:00*85.26*85.22*85.31*85.21
2003/05/23 05:10:00*85.22*85.06*85.28*85.06
2003/05/23 05:15:00*85.06*85.16*85.2*85.04
2003/05/23 05:20:00*85.16*85.18*85.19*85.15
2003/05/23 05:25:00*85.18*85.23*85.26*85.18
2003/05/23 05:30:00*85.23*85.27*85.31*85.23
2003/05/23 05:35:00*85.27*85.25*85.3*85.23
2003/05/23 05:40:00*85.25*85.23*85.25*85.2
2003/05/23 05:45:00*85.23*85.22*85.23*85.18
2003/05/23 05:50:00*85.22*85.15*85.22*85.15
2003/05/23 05:55:00*85.15*85.16*85.2*85.12
2003/05/23 06:00:00*85.16*85.12*85.16*85.11
2003/05/23 06:05:00*85.12*85.12*85.14*85.06
2003/05/23 06:10:00*85.12*85.13*85.15*85.11
2003/05/23 06:15:00*85.13*85.09*85.13*85.09
2003/05/23 06:20:00*85.09*85.08*85.1*85.05
2003/05/23 06:25:00*85.08*85.02*85.1*85.01
2003/05/23 06:30:00*85.02*85.04*85.06*85.01
2003/05/23 06:35:00*85.04*84.97*85.07*84.96
2003/05/23 06:40:00*84.97*84.9*85.03*84.9
2003/05/23 06:45:00*84.9*84.78*84.94*84.78
2003/05/23 06:50:00*84.78*84.78*84.78*84.69
2003/05/23 06:55:00*84.78*84.79*84.83*84.76
2003/05/23 07:00:00*84.79*84.81*84.84*84.78
2003/05/23 07:05:00*84.81*84.74*84.81*84.72
2003/05/23 07:10:00*84.74*84.6*84.77*84.52
2003/05/23 07:15:00*84.6*84.68*84.73*84.59
2003/05/23 07:20:00*84.68*84.7*84.71*84.64
2003/05/23 07:25:00*84.7*84.8*84.8*84.63
2003/05/23 07:30:00*84.8*84.62*84.8*84.62
2003/05/23 07:35:00*84.62*84.63*84.68*84.61
2003/05/23 07:40:00*84.63*84.66*84.66*84.55
2003/05/23 07:45:00*84.66*84.66*84.7*84.61
2003/05/23 07:50:00*84.66*84.76*84.76*84.59
2003/05/23 07:55:00*84.76*84.66*84.78*84.63
2003/05/23 08:00:00*84.66*84.66*84.76*84.63
2003/05/23 08:05:00*84.66*84.54*84.68*84.53
2003/05/23 08:10:00*84.54*84.62*84.63*84.53
2003/05/23 08:15:00*84.62*84.74*84.75*84.58
2003/05/23 08:20:00*84.74*84.72*84.75*84.65
2003/05/23 08:25:00*84.72*84.68*84.75*84.65
2003/05/23 08:30:00*84.68*84.7*84.74*84.67
2003/05/23 08:35:00*84.7*84.64*84.71*84.61
2003/05/23 08:40:00*84.64*84.64*84.67*84.59
2003/05/23 08:45:00*84.64*84.65*84.76*84.64
2003/05/23 08:50:00*84.65*84.68*84.7*84.65
2003/05/23 08:55:00*84.68*84.69*84.76*84.67
2003/05/23 09:00:00*84.69*84.76*84.81*84.69
2003/05/23 09:05:00*84.76*84.76*84.82*84.74
2003/05/23 09:10:00*84.76*84.9*84.9*84.76
2003/05/23 09:15:00*84.9*84.96*85.02*84.88
2003/05/23 09:20:00*84.96*84.87*84.99*84.87
2003/05/23 09:25:00*84.87*84.9*84.96*84.83
2003/05/23 09:30:00*84.9*84.93*84.95*84.88
2003/05/23 09:35:00*84.93*84.93*84.97*84.9
2003/05/23 09:40:00*84.93*84.93*84.96*84.93
2003/05/23 09:45:00*84.93*84.89*84.94*84.89
2003/05/23 09:50:00*84.89*84.9*84.93*84.89
2003/05/23 09:55:00*84.9*84.8*84.91*84.77
2003/05/23 10:00:00*84.8*84.77*84.8*84.72
2003/05/23 10:05:00*84.77*84.78*84.85*84.77
2003/05/23 10:10:00*84.78*84.82*84.84*84.75
2003/05/23 10:15:00*84.82*84.89*84.89*84.82
2003/05/23 10:20:00*84.89*84.83*84.9*84.79
2003/05/23 10:25:00*84.83*84.82*84.87*84.8
2003/05/23 10:30:00*84.82*84.79*84.84*84.78
2003/05/23 10:35:00*84.79*84.83*84.85*84.76
2003/05/23 10:40:00*84.83*84.88*84.92*84.83
2003/05/23 10:45:00*84.88*84.87*84.93*84.86
2003/05/23 10:50:00*84.87*84.82*84.89*84.82
2003/05/23 10:55:00*84.82*84.68*84.83*84.68
2003/05/23 11:00:00*84.68*84.69*84.74*84.64
2003/05/23 11:05:00*84.69*84.71*84.74*84.69
2003/05/23 11:10:00*84.71*84.74*84.74*84.68
2003/05/23 11:15:00*84.74*84.73*84.76*84.66
2003/05/23 11:20:00*84.73*84.79*84.81*84.73
2003/05/23 11:25:00*84.79*84.75*84.79*84.75
2003/05/23 11:30:00*84.75*84.75*84.8*84.72
2003/05/23 11:35:00*84.75*84.78*84.81*84.73
2003/05/23 11:40:00*84.78*84.79*84.83*84.77
2003/05/23 11:45:00*84.79*84.83*84.83*84.77
2003/05/23 11:50:00*84.83*84.87*84.88*84.81
2003/05/23 11:55:00*84.87*84.82*84.92*84.82
2003/05/23 12:00:00*84.82*84.82*84.83*84.78
2003/05/23 12:05:00*84.82*84.8*84.82*84.78
2003/05/23 12:10:00*84.8*84.86*84.86*84.8
2003/05/23 12:15:00*84.86*84.83*84.89*84.8
2003/05/23 12:20:00*84.83*84.75*84.84*84.74
2003/05/23 12:25:00*84.75*84.72*84.75*84.7
2003/05/23 12:30:00*84.72*84.74*84.76*84.66
2003/05/23 12:35:00*84.74*84.8*84.83*84.74
2003/05/23 12:40:00*84.8*84.81*84.83*84.78
2003/05/23 12:45:00*84.81*84.81*84.82*84.77
2003/05/23 12:50:00*84.81*84.84*84.84*84.78
2003/05/23 12:55:00*84.84*84.91*84.91*84.83
2003/05/23 13:00:00*84.91*84.85*84.92*84.81
2003/05/23 13:05:00*84.85*84.88*84.93*84.85
2003/05/23 13:10:00*84.88*84.88*84.91*84.86
2003/05/23 13:15:00*84.88*84.87*84.92*84.86
2003/05/23 13:20:00*84.87*84.92*84.94*84.86
2003/05/23 13:25:00*84.92*84.89*84.93*84.88
2003/05/23 13:30:00*84.89*84.91*84.91*84.89
2003/05/23 13:35:00*84.91*84.89*84.91*84.87
2003/05/23 13:40:00*84.89*84.9*84.9*84.88
2003/05/23 13:45:00*84.9*84.91*84.93*84.89
2003/05/23 13:50:00*84.91*84.9*84.92*84.88
2003/05/23 13:55:00*84.9*84.83*84.91*84.8
2003/05/23 14:00:00*84.83*84.87*84.89*84.82
2003/05/23 14:05:00*84.87*84.87*84.92*84.87
2003/05/23 14:10:00*84.87*84.87*84.9*84.85
2003/05/23 14:15:00*84.87*84.95*84.96*84.86
2003/05/23 14:20:00*84.95*85.01*85.02*84.9
2003/05/23 14:25:00*85.01*84.99*85.01*84.97
2003/05/23 14:30:00*84.99*84.97*85*84.97
2003/05/23 14:35:00*84.97*84.93*84.98*84.93
2003/05/23 14:40:00*84.93*84.94*84.96*84.93
2003/05/23 14:45:00*84.94*84.91*84.95*84.91
2003/05/23 14:50:00*84.91*84.96*84.98*84.91
2003/05/23 14:55:00*84.96*84.99*85.02*84.95
2003/05/23 15:00:00*84.99*84.99*85*84.94
2003/05/23 15:05:00*84.99*84.98*84.99*84.97
2003/05/23 15:10:00*84.98*84.99*85.01*84.97
2003/05/23 15:15:00*84.99*84.97*85.01*84.96
2003/05/23 15:20:00*84.97*85*85.01*84.97
2003/05/23 15:25:00*85*85.04*85.13*85
2003/05/23 15:30:00*85.04*85.07*85.09*85.02
2003/05/23 15:35:00*85.07*85.03*85.09*85.03
2003/05/23 15:40:00*85.03*85.01*85.06*85.01
2003/05/23 15:45:00*85.01*85.04*85.05*85.01
2003/05/23 15:50:00*85.04*85.07*85.08*85.03
2003/05/23 15:55:00*85.07*85.03*85.07*84.96
