2003/05/21 17:05:00*86.91*86.92*86.94*86.84
2003/05/21 17:10:00*86.92*87.01*87.02*86.87
2003/05/21 17:15:00*87.01*87.05*87.06*86.97
2003/05/21 17:20:00*87.05*86.95*87.08*86.95
2003/05/21 17:25:00*86.95*86.93*86.97*86.92
2003/05/21 17:30:00*86.93*86.93*86.93*86.91
2003/05/21 17:35:00*86.93*87.08*87.08*86.91
2003/05/21 17:40:00*87.08*87.12*87.12*87.04
2003/05/21 17:45:00*87.12*87.09*87.15*87.09
2003/05/21 17:50:00*87.09*87.04*87.09*87.02
2003/05/21 17:55:00*87.04*87.07*87.08*87.03
2003/05/21 18:00:00*87.07*87.06*87.09*87.05
2003/05/21 18:05:00*87.06*87.08*87.09*87.05
2003/05/21 18:10:00*87.08*87.14*87.16*87.08
2003/05/21 18:15:00*87.14*87.1*87.17*87.1
2003/05/21 18:20:00*87.1*87.08*87.12*87.08
2003/05/21 18:25:00*87.08*87.13*87.13*87.07
2003/05/21 18:30:00*87.13*87.06*87.14*87.05
2003/05/21 18:35:00*87.06*87.02*87.07*87.01
2003/05/21 18:40:00*87.02*87.01*87.03*87
2003/05/21 18:45:00*87.01*87.05*87.06*87.01
2003/05/21 18:50:00*87.05*87.04*87.06*87.02
2003/05/21 18:55:00*87.04*87.02*87.05*87.01
2003/05/21 19:00:00*87.02*87.01*87.03*87
2003/05/21 19:05:00*87.01*87.02*87.03*86.98
2003/05/21 19:10:00*87.02*87*87.03*86.98
2003/05/21 19:15:00*87*86.99*87*86.97
2003/05/21 19:20:00*86.99*87*87*86.95
2003/05/21 19:25:00*87*86.97*87*86.97
2003/05/21 19:30:00*86.97*86.99*87.01*86.97
2003/05/21 19:35:00*86.99*86.98*87*86.96
2003/05/21 19:40:00*86.98*86.99*87*86.97
2003/05/21 19:45:00*86.99*87.08*87.09*86.99
2003/05/21 19:50:00*87.08*87.03*87.11*87.01
2003/05/21 19:55:00*87.03*87.15*87.15*87.02
2003/05/21 20:00:00*87.15*87.17*87.19*87.11
2003/05/21 20:05:00*87.17*87.1*87.18*87.07
2003/05/21 20:10:00*87.1*87.05*87.11*87.01
2003/05/21 20:15:00*87.05*87.03*87.05*87.01
2003/05/21 20:20:00*87.03*86.94*87.04*86.92
2003/05/21 20:25:00*86.94*86.92*86.95*86.89
2003/05/21 20:30:00*86.92*86.89*86.92*86.85
2003/05/21 20:35:00*86.89*86.91*86.92*86.88
2003/05/21 20:40:00*86.91*86.91*86.91*86.87
2003/05/21 20:45:00*86.91*86.98*87*86.89
2003/05/21 20:50:00*86.98*86.9*86.98*86.86
2003/05/21 20:55:00*86.9*86.87*86.97*86.86
2003/05/21 21:00:00*86.87*86.9*86.9*86.85
2003/05/21 21:05:00*86.9*86.96*86.97*86.86
2003/05/21 21:10:00*86.96*86.96*87.04*86.96
2003/05/21 21:15:00*86.96*86.94*86.97*86.92
2003/05/21 21:20:00*86.94*86.9*86.98*86.9
2003/05/21 21:25:00*86.9*86.54*86.9*86.38
2003/05/21 21:30:00*86.54*86.41*86.56*86.39
2003/05/21 21:35:00*86.41*86.51*86.52*86.41
2003/05/21 21:40:00*86.51*86.51*86.54*86.46
2003/05/21 21:45:00*86.51*86.6*86.61*86.51
2003/05/21 21:50:00*86.6*86.54*86.62*86.53
2003/05/21 21:55:00*86.54*86.58*86.6*86.51
2003/05/21 22:00:00*86.58*86.56*86.58*86.52
2003/05/21 22:05:00*86.56*86.52*86.58*86.51
2003/05/21 22:10:00*86.52*86.55*86.56*86.52
2003/05/21 22:15:00*86.55*86.54*86.55*86.52
2003/05/21 22:20:00*86.54*86.52*86.54*86.5
2003/05/21 22:25:00*86.52*86.49*86.55*86.48
2003/05/21 22:30:00*86.49*86.5*86.51*86.48
2003/05/21 22:35:00*86.5*86.54*86.55*86.49
2003/05/21 22:40:00*86.54*86.56*86.57*86.53
2003/05/21 22:45:00*86.56*86.57*86.59*86.55
2003/05/21 22:50:00*86.57*86.59*86.59*86.56
2003/05/21 22:55:00*86.59*86.59*86.61*86.58
2003/05/21 23:00:00*86.59*86.54*86.59*86.54
2003/05/21 23:05:00*86.54*86.51*86.55*86.5
2003/05/21 23:10:00*86.51*86.56*86.57*86.5
2003/05/21 23:15:00*86.56*86.56*86.57*86.53
2003/05/21 23:20:00*86.56*86.56*86.56*86.54
2003/05/21 23:25:00*86.56*86.56*86.56*86.54
2003/05/21 23:30:00*86.56*86.61*86.65*86.56
2003/05/21 23:35:00*86.61*86.6*86.63*86.59
2003/05/21 23:40:00*86.6*86.61*86.62*86.6
2003/05/21 23:45:00*86.61*86.63*86.63*86.6
2003/05/21 23:50:00*86.63*86.58*86.63*86.57
2003/05/21 23:55:00*86.58*86.59*86.59*86.58
2003/05/22 00:00:00*86.59*86.58*86.6*86.58
2003/05/22 00:05:00*86.58*86.59*86.63*86.58
2003/05/22 00:10:00*86.59*86.65*86.65*86.59
2003/05/22 00:15:00*86.65*86.63*86.66*86.61
2003/05/22 00:20:00*86.63*86.64*86.64*86.63
2003/05/22 00:25:00*86.64*86.64*86.65*86.64
2003/05/22 00:30:00*86.64*86.64*86.65*86.64
2003/05/22 00:35:00*86.64*86.62*86.65*86.62
2003/05/22 00:40:00*86.62*86.65*86.65*86.62
2003/05/22 00:45:00*86.65*86.65*86.65*86.63
2003/05/22 00:50:00*86.65*86.67*86.67*86.65
2003/05/22 00:55:00*86.67*86.64*86.68*86.64
2003/05/22 01:00:00*86.64*86.62*86.64*86.62
2003/05/22 01:05:00*86.62*86.67*86.68*86.62
2003/05/22 01:10:00*86.67*86.68*86.7*86.67
2003/05/22 01:15:00*86.68*86.7*86.7*86.68
2003/05/22 01:20:00*86.7*86.64*86.7*86.64
2003/05/22 01:25:00*86.64*86.62*86.65*86.62
2003/05/22 01:30:00*86.62*86.61*86.63*86.57
2003/05/22 01:35:00*86.61*86.61*86.63*86.6
2003/05/22 01:40:00*86.61*86.66*86.66*86.61
2003/05/22 01:45:00*86.66*86.69*86.7*86.64
2003/05/22 01:50:00*86.69*86.65*86.7*86.65
2003/05/22 01:55:00*86.65*86.66*86.68*86.61
2003/05/22 02:00:00*86.66*86.64*86.66*86.62
2003/05/22 02:05:00*86.64*86.61*86.68*86.59
2003/05/22 02:10:00*86.61*86.6*86.61*86.56
2003/05/22 02:15:00*86.6*86.54*86.62*86.54
2003/05/22 02:20:00*86.54*86.58*86.58*86.54
2003/05/22 02:25:00*86.58*86.59*86.59*86.55
2003/05/22 02:30:00*86.59*86.59*86.65*86.58
2003/05/22 02:35:00*86.59*86.63*86.68*86.59
2003/05/22 02:40:00*86.63*86.66*86.66*86.61
2003/05/22 02:45:00*86.66*86.66*86.68*86.66
2003/05/22 02:50:00*86.66*86.59*86.66*86.59
2003/05/22 02:55:00*86.59*86.55*86.6*86.51
2003/05/22 03:00:00*86.55*86.57*86.59*86.53
2003/05/22 03:05:00*86.57*86.64*86.64*86.57
2003/05/22 03:10:00*86.64*86.63*86.65*86.63
2003/05/22 03:15:00*86.63*86.55*86.64*86.53
2003/05/22 03:20:00*86.55*86.57*86.58*86.53
2003/05/22 03:25:00*86.57*86.57*86.58*86.52
2003/05/22 03:30:00*86.57*86.61*86.61*86.53
2003/05/22 03:35:00*86.61*86.59*86.61*86.56
2003/05/22 03:40:00*86.59*86.58*86.6*86.58
2003/05/22 03:45:00*86.58*86.54*86.58*86.54
2003/05/22 03:50:00*86.54*86.53*86.55*86.52
2003/05/22 03:55:00*86.53*86.54*86.55*86.52
2003/05/22 04:00:00*86.54*86.61*86.62*86.54
2003/05/22 04:05:00*86.61*86.6*86.65*86.58
2003/05/22 04:10:00*86.6*86.57*86.62*86.57
2003/05/22 04:15:00*86.57*86.59*86.6*86.55
2003/05/22 04:20:00*86.59*86.6*86.63*86.57
2003/05/22 04:25:00*86.6*86.57*86.6*86.54
2003/05/22 04:30:00*86.57*86.6*86.6*86.48
2003/05/22 04:35:00*86.6*86.63*86.65*86.59
2003/05/22 04:40:00*86.63*86.65*86.67*86.63
2003/05/22 04:45:00*86.65*86.62*86.66*86.59
2003/05/22 04:50:00*86.62*86.66*86.66*86.59
2003/05/22 04:55:00*86.66*86.68*86.7*86.64
2003/05/22 05:00:00*86.68*86.67*86.7*86.66
2003/05/22 05:05:00*86.67*86.62*86.68*86.61
2003/05/22 05:10:00*86.62*86.58*86.62*86.58
2003/05/22 05:15:00*86.58*86.62*86.63*86.58
2003/05/22 05:20:00*86.62*86.71*86.71*86.61
2003/05/22 05:25:00*86.71*86.71*86.73*86.69
2003/05/22 05:30:00*86.71*86.69*86.72*86.66
2003/05/22 05:35:00*86.69*86.64*86.72*86.59
2003/05/22 05:40:00*86.64*86.61*86.64*86.6
2003/05/22 05:45:00*86.61*86.58*86.63*86.58
2003/05/22 05:50:00*86.58*86.54*86.6*86.54
2003/05/22 05:55:00*86.54*86.53*86.55*86.5
2003/05/22 06:00:00*86.53*86.5*86.54*86.46
2003/05/22 06:05:00*86.5*86.34*86.5*86.32
2003/05/22 06:10:00*86.34*86.42*86.44*86.34
2003/05/22 06:15:00*86.42*86.52*86.52*86.39
2003/05/22 06:20:00*86.52*86.41*86.52*86.41
2003/05/22 06:25:00*86.41*86.24*86.44*86.21
2003/05/22 06:30:00*86.24*86.25*86.25*86.18
2003/05/22 06:35:00*86.25*86.3*86.33*86.25
2003/05/22 06:40:00*86.3*86.45*86.47*86.3
2003/05/22 06:45:00*86.45*86.5*86.56*86.45
2003/05/22 06:50:00*86.5*86.5*86.5*86.41
2003/05/22 06:55:00*86.5*86.4*86.5*86.37
2003/05/22 07:00:00*86.4*86.31*86.41*86.23
2003/05/22 07:05:00*86.31*86.36*86.38*86.29
2003/05/22 07:10:00*86.36*86.27*86.36*86.25
2003/05/22 07:15:00*86.27*86.28*86.31*86.24
2003/05/22 07:20:00*86.28*86.28*86.29*86.26
2003/05/22 07:25:00*86.28*86.23*86.3*86.21
2003/05/22 07:30:00*86.23*86.19*86.23*86.14
2003/05/22 07:35:00*86.19*86.2*86.22*86.18
2003/05/22 07:40:00*86.2*86.3*86.3*86.2
2003/05/22 07:45:00*86.3*86.35*86.36*86.28
2003/05/22 07:50:00*86.35*86.35*86.39*86.32
2003/05/22 07:55:00*86.35*86.32*86.36*86.31
2003/05/22 08:00:00*86.32*86.12*86.36*86.12
2003/05/22 08:05:00*86.12*86.21*86.25*86.1
2003/05/22 08:10:00*86.21*86.19*86.23*86.1
2003/05/22 08:15:00*86.19*86.25*86.27*86.17
2003/05/22 08:20:00*86.25*86.33*86.35*86.23
2003/05/22 08:25:00*86.33*86.3*86.41*86.2
2003/05/22 08:30:00*86.3*86.26*86.36*86.23
2003/05/22 08:35:00*86.26*86.26*86.3*86.2
2003/05/22 08:40:00*86.26*86.25*86.31*86.22
2003/05/22 08:45:00*86.25*86.23*86.29*86.21
2003/05/22 08:50:00*86.23*86.15*86.23*86.1
2003/05/22 08:55:00*86.15*86.1*86.16*86.07
2003/05/22 09:00:00*86.1*86.03*86.12*85.99
2003/05/22 09:05:00*86.03*86.15*86.17*86
2003/05/22 09:10:00*86.15*86.04*86.17*86.03
2003/05/22 09:15:00*86.04*86.02*86.06*85.99
2003/05/22 09:20:00*86.02*85.88*86.05*85.86
2003/05/22 09:25:00*85.88*85.9*85.96*85.88
2003/05/22 09:30:00*85.9*85.9*85.93*85.87
2003/05/22 09:35:00*85.9*85.96*86.01*85.89
2003/05/22 09:40:00*85.96*85.98*86.03*85.95
2003/05/22 09:45:00*85.98*85.98*86.01*85.96
2003/05/22 09:50:00*85.98*85.96*86.01*85.9
2003/05/22 09:55:00*85.96*85.99*86.02*85.94
2003/05/22 10:00:00*85.99*86*86.01*85.91
2003/05/22 10:05:00*86*85.99*86.03*85.96
2003/05/22 10:10:00*85.99*85.96*86*85.94
2003/05/22 10:15:00*85.96*85.95*85.99*85.93
2003/05/22 10:20:00*85.95*85.97*86.02*85.94
2003/05/22 10:25:00*85.97*86.04*86.07*85.94
2003/05/22 10:30:00*86.04*86.01*86.1*85.98
2003/05/22 10:35:00*86.01*86.02*86.06*85.99
2003/05/22 10:40:00*86.02*86.04*86.07*86.02
2003/05/22 10:45:00*86.04*85.99*86.04*85.97
2003/05/22 10:50:00*85.99*85.83*86.03*85.82
2003/05/22 10:55:00*85.83*85.82*85.93*85.82
2003/05/22 11:00:00*85.82*85.86*85.86*85.73
2003/05/22 11:05:00*85.86*85.85*85.93*85.85
2003/05/22 11:10:00*85.85*85.88*85.9*85.83
2003/05/22 11:15:00*85.88*85.83*85.9*85.77
2003/05/22 11:20:00*85.83*85.78*85.83*85.74
2003/05/22 11:25:00*85.78*85.81*85.83*85.74
2003/05/22 11:30:00*85.81*85.69*85.81*85.68
2003/05/22 11:35:00*85.69*85.66*85.72*85.64
2003/05/22 11:40:00*85.66*85.73*85.73*85.64
2003/05/22 11:45:00*85.73*85.7*85.75*85.67
2003/05/22 11:50:00*85.7*85.6*85.7*85.57
2003/05/22 11:55:00*85.6*85.72*85.73*85.57
2003/05/22 12:00:00*85.72*85.7*85.72*85.67
2003/05/22 12:05:00*85.7*85.76*85.78*85.7
2003/05/22 12:10:00*85.76*85.75*85.81*85.74
2003/05/22 12:15:00*85.75*85.77*85.79*85.75
2003/05/22 12:20:00*85.77*85.78*85.85*85.72
2003/05/22 12:25:00*85.78*85.78*85.84*85.74
2003/05/22 12:30:00*85.78*85.74*85.8*85.73
2003/05/22 12:35:00*85.74*85.74*85.77*85.72
2003/05/22 12:40:00*85.74*85.74*85.77*85.73
2003/05/22 12:45:00*85.74*85.59*85.74*85.58
2003/05/22 12:50:00*85.59*85.61*85.61*85.53
2003/05/22 12:55:00*85.61*85.64*85.68*85.6
2003/05/22 13:00:00*85.64*85.63*85.65*85.53
2003/05/22 13:05:00*85.63*85.64*85.65*85.61
2003/05/22 13:10:00*85.64*85.64*85.67*85.62
2003/05/22 13:15:00*85.64*85.64*85.67*85.62
2003/05/22 13:20:00*85.64*85.59*85.65*85.58
2003/05/22 13:25:00*85.59*85.55*85.62*85.55
2003/05/22 13:30:00*85.55*85.51*85.58*85.51
2003/05/22 13:35:00*85.51*85.58*85.6*85.51
2003/05/22 13:40:00*85.58*85.5*85.63*85.49
2003/05/22 13:45:00*85.5*85.47*85.55*85.42
2003/05/22 13:50:00*85.47*85.45*85.47*85.43
2003/05/22 13:55:00*85.45*85.44*85.48*85.43
2003/05/22 14:00:00*85.44*85.4*85.45*85.39
2003/05/22 14:05:00*85.4*85.33*85.42*85.33
2003/05/22 14:10:00*85.33*85.28*85.36*85.28
2003/05/22 14:15:00*85.28*85.24*85.3*85.23
2003/05/22 14:20:00*85.24*85.16*85.29*85.16
2003/05/22 14:25:00*85.16*85.18*85.21*85.11
2003/05/22 14:30:00*85.18*85.09*85.19*85.07
2003/05/22 14:35:00*85.09*85.14*85.16*85.05
2003/05/22 14:40:00*85.14*85.16*85.19*85.14
2003/05/22 14:45:00*85.16*85.26*85.3*85.16
2003/05/22 14:50:00*85.26*85.21*85.28*85.2
2003/05/22 14:55:00*85.21*85.27*85.28*85.18
2003/05/22 15:00:00*85.27*85.31*85.31*85.26
2003/05/22 15:05:00*85.31*85.26*85.31*85.25
2003/05/22 15:10:00*85.26*85.24*85.28*85.22
2003/05/22 15:15:00*85.24*85.23*85.26*85.21
2003/05/22 15:20:00*85.23*85.24*85.25*85.21
2003/05/22 15:25:00*85.24*85.21*85.24*85.17
2003/05/22 15:30:00*85.21*85.23*85.25*85.21
2003/05/22 15:35:00*85.23*85.26*85.26*85.22
2003/05/22 15:40:00*85.26*85.26*85.26*85.22
2003/05/22 15:45:00*85.26*85.25*85.26*85.22
2003/05/22 15:50:00*85.25*85.22*85.26*85.21
2003/05/22 15:55:00*85.22*85.23*85.24*85.19
2003/05/22 16:00:00*85.23*85.29*85.29*85.23
2003/05/22 16:05:00*85.29*85.38*85.38*85.29
2003/05/22 16:10:00*85.38*85.39*85.42*85.38
2003/05/22 16:15:00*85.39*85.38*85.4*85.37
2003/05/22 16:20:00*85.38*85.36*85.39*85.35
2003/05/22 16:25:00*85.36*85.31*85.36*85.31
2003/05/22 16:30:00*85.31*85.29*85.32*85.26
2003/05/22 16:35:00*85.29*85.28*85.31*85.28
2003/05/22 16:40:00*85.28*85.26*85.29*85.25
2003/05/22 16:45:00*85.26*85.24*85.27*85.21
2003/05/22 16:50:00*85.24*85.25*85.25*85.18
2003/05/22 16:55:00*85.25*85.31*85.31*85.21
2003/05/22 17:00:00*85.31*85.31*85.33*85.29
