2003/05/19 17:05:00*85.93*85.97*85.98*85.92
2003/05/19 17:10:00*85.97*85.97*86.01*85.94
2003/05/19 17:15:00*85.97*85.98*85.98*85.96
2003/05/19 17:20:00*85.98*85.95*85.98*85.95
2003/05/19 17:25:00*85.95*85.99*85.99*85.94
2003/05/19 17:30:00*85.99*85.96*85.99*85.95
2003/05/19 17:35:00*85.96*85.97*85.98*85.95
2003/05/19 17:40:00*85.97*85.95*85.97*85.94
2003/05/19 17:45:00*85.95*85.97*85.97*85.95
2003/05/19 17:50:00*85.97*85.93*85.97*85.93
2003/05/19 17:55:00*85.93*85.9*85.94*85.88
2003/05/19 18:00:00*85.9*85.89*85.92*85.88
2003/05/19 18:05:00*85.89*85.86*85.9*85.86
2003/05/19 18:10:00*85.86*85.89*85.89*85.83
2003/05/19 18:15:00*85.89*85.89*85.92*85.87
2003/05/19 18:20:00*85.89*85.83*85.91*85.82
2003/05/19 18:25:00*85.83*85.86*85.87*85.83
2003/05/19 18:30:00*85.86*85.82*85.86*85.81
2003/05/19 18:35:00*85.82*85.83*85.83*85.79
2003/05/19 18:40:00*85.83*85.79*85.83*85.73
2003/05/19 18:45:00*85.79*85.77*85.79*85.76
2003/05/19 18:50:00*85.77*85.77*85.77*85.75
2003/05/19 18:55:00*85.77*85.77*85.78*85.76
2003/05/19 19:00:00*85.77*85.78*85.8*85.76
2003/05/19 19:05:00*85.78*85.82*85.82*85.76
2003/05/19 19:10:00*85.82*85.81*85.84*85.78
2003/05/19 19:15:00*85.81*85.8*85.83*85.8
2003/05/19 19:20:00*85.8*85.89*85.89*85.79
2003/05/19 19:25:00*85.89*85.92*85.94*85.89
2003/05/19 19:30:00*85.92*85.97*85.99*85.9
2003/05/19 19:35:00*85.97*85.92*85.97*85.91
2003/05/19 19:40:00*85.92*85.98*85.98*85.9
2003/05/19 19:45:00*85.98*86*86.03*85.93
2003/05/19 19:50:00*86*86.04*86.1*86
2003/05/19 19:55:00*86.04*86.2*86.2*86.03
2003/05/19 20:00:00*86.2*86.16*86.2*86.15
2003/05/19 20:05:00*86.16*86.15*86.17*86.13
2003/05/19 20:10:00*86.15*86.18*86.18*86.13
2003/05/19 20:15:00*86.18*86.17*86.18*86.15
2003/05/19 20:20:00*86.17*86.16*86.19*86.15
2003/05/19 20:25:00*86.16*86.09*86.18*86.08
2003/05/19 20:30:00*86.09*86.09*86.1*86.07
2003/05/19 20:35:00*86.09*86.1*86.13*86.07
2003/05/19 20:40:00*86.1*86.04*86.11*86
2003/05/19 20:45:00*86.04*86.32*86.34*86.02
2003/05/19 20:50:00*86.32*86.35*86.41*86.29
2003/05/19 20:55:00*86.35*86.23*86.38*86.21
2003/05/19 21:00:00*86.23*86.14*86.23*86.13
2003/05/19 21:05:00*86.14*86.15*86.16*86.12
2003/05/19 21:10:00*86.15*86.17*86.17*86.13
2003/05/19 21:15:00*86.17*86.16*86.17*86.14
2003/05/19 21:20:00*86.16*86.22*86.24*86.14
2003/05/19 21:25:00*86.22*86.22*86.28*86.21
2003/05/19 21:30:00*86.22*86.22*86.23*86.21
2003/05/19 21:35:00*86.22*86.22*86.23*86.21
2003/05/19 21:40:00*86.22*86.28*86.32*86.22
2003/05/19 21:45:00*86.28*86.26*86.29*86.25
2003/05/19 21:50:00*86.26*86.31*86.32*86.25
2003/05/19 21:55:00*86.31*86.36*86.36*86.27
2003/05/19 22:00:00*86.36*86.47*86.47*86.35
2003/05/19 22:05:00*86.47*86.47*86.48*86.41
2003/05/19 22:10:00*86.47*86.41*86.47*86.41
2003/05/19 22:15:00*86.41*86.43*86.45*86.41
2003/05/19 22:20:00*86.43*86.42*86.43*86.39
2003/05/19 22:25:00*86.42*86.42*86.43*86.4
2003/05/19 22:30:00*86.42*86.48*86.48*86.42
2003/05/19 22:35:00*86.48*86.46*86.48*86.45
2003/05/19 22:40:00*86.46*86.45*86.46*86.44
2003/05/19 22:45:00*86.45*86.42*86.46*86.42
2003/05/19 22:50:00*86.42*86.41*86.44*86.4
2003/05/19 22:55:00*86.41*86.4*86.44*86.4
2003/05/19 23:00:00*86.4*86.41*86.42*86.4
2003/05/19 23:05:00*86.41*86.4*86.43*86.4
2003/05/19 23:10:00*86.4*86.41*86.41*86.39
2003/05/19 23:15:00*86.41*86.39*86.42*86.39
2003/05/19 23:20:00*86.39*86.41*86.41*86.38
2003/05/19 23:25:00*86.41*86.43*86.43*86.4
2003/05/19 23:30:00*86.43*86.41*86.43*86.41
2003/05/19 23:35:00*86.41*86.43*86.44*86.41
2003/05/19 23:40:00*86.43*86.44*86.44*86.42
2003/05/19 23:45:00*86.44*86.44*86.45*86.43
2003/05/19 23:50:00*86.44*86.41*86.44*86.4
2003/05/19 23:55:00*86.41*86.44*86.46*86.41
2003/05/20 00:00:00*86.44*86.46*86.47*86.43
2003/05/20 00:05:00*86.46*86.45*86.47*86.44
2003/05/20 00:10:00*86.45*86.42*86.46*86.41
2003/05/20 00:15:00*86.42*86.39*86.42*86.39
2003/05/20 00:20:00*86.39*86.41*86.43*86.39
2003/05/20 00:25:00*86.41*86.42*86.42*86.41
2003/05/20 00:30:00*86.42*86.44*86.45*86.42
2003/05/20 00:35:00*86.44*86.45*86.45*86.42
2003/05/20 00:40:00*86.45*86.44*86.45*86.43
2003/05/20 00:45:00*86.44*86.44*86.45*86.42
2003/05/20 00:50:00*86.44*86.41*86.45*86.4
2003/05/20 00:55:00*86.41*86.43*86.45*86.41
2003/05/20 01:00:00*86.43*86.5*86.51*86.42
2003/05/20 01:05:00*86.5*86.5*86.52*86.47
2003/05/20 01:10:00*86.5*86.48*86.5*86.48
2003/05/20 01:15:00*86.48*86.44*86.48*86.44
2003/05/20 01:20:00*86.44*86.46*86.47*86.44
2003/05/20 01:25:00*86.46*86.45*86.46*86.44
2003/05/20 01:30:00*86.45*86.48*86.48*86.44
2003/05/20 01:35:00*86.48*86.44*86.48*86.42
2003/05/20 01:40:00*86.44*86.42*86.46*86.42
2003/05/20 01:45:00*86.42*86.41*86.42*86.39
2003/05/20 01:50:00*86.41*86.42*86.43*86.36
2003/05/20 01:55:00*86.42*86.49*86.49*86.42
2003/05/20 02:00:00*86.49*86.45*86.49*86.43
2003/05/20 02:05:00*86.45*86.44*86.45*86.41
2003/05/20 02:10:00*86.44*86.4*86.46*86.39
2003/05/20 02:15:00*86.4*86.36*86.41*86.33
2003/05/20 02:20:00*86.36*86.32*86.36*86.31
2003/05/20 02:25:00*86.32*86.3*86.35*86.3
2003/05/20 02:30:00*86.3*86.33*86.34*86.3
2003/05/20 02:35:00*86.33*86.31*86.4*86.3
2003/05/20 02:40:00*86.31*86.3*86.31*86.23
2003/05/20 02:45:00*86.3*86.31*86.36*86.28
2003/05/20 02:50:00*86.31*86.28*86.34*86.27
2003/05/20 02:55:00*86.28*86.33*86.36*86.26
2003/05/20 03:00:00*86.33*86.38*86.38*86.31
2003/05/20 03:05:00*86.38*86.34*86.38*86.32
2003/05/20 03:10:00*86.34*86.34*86.38*86.34
2003/05/20 03:15:00*86.34*86.34*86.35*86.33
2003/05/20 03:20:00*86.34*86.34*86.37*86.31
2003/05/20 03:25:00*86.34*86.38*86.4*86.29
2003/05/20 03:30:00*86.38*86.32*86.39*86.31
2003/05/20 03:35:00*86.32*86.26*86.33*86.22
2003/05/20 03:40:00*86.26*86.32*86.34*86.25
2003/05/20 03:45:00*86.32*86.32*86.33*86.3
2003/05/20 03:50:00*86.32*86.31*86.34*86.3
2003/05/20 03:55:00*86.31*86.19*86.31*86.14
2003/05/20 04:00:00*86.19*86.18*86.24*86.13
2003/05/20 04:05:00*86.18*86.28*86.28*86.18
2003/05/20 04:10:00*86.28*86.24*86.3*86.2
2003/05/20 04:15:00*86.24*86.21*86.24*86.16
2003/05/20 04:20:00*86.21*86.21*86.25*86.13
2003/05/20 04:25:00*86.21*86.2*86.26*86.2
2003/05/20 04:30:00*86.2*86.18*86.24*86.17
2003/05/20 04:35:00*86.18*86.14*86.19*86.12
2003/05/20 04:40:00*86.14*86.17*86.18*86.13
2003/05/20 04:45:00*86.17*86.14*86.18*86.12
2003/05/20 04:50:00*86.14*86.15*86.18*86.14
2003/05/20 04:55:00*86.15*86.13*86.19*86.12
2003/05/20 05:00:00*86.13*86.19*86.22*86.13
2003/05/20 05:05:00*86.19*86.18*86.21*86.17
2003/05/20 05:10:00*86.18*86.21*86.24*86.18
2003/05/20 05:15:00*86.21*86.22*86.27*86.21
2003/05/20 05:20:00*86.22*86.23*86.24*86.2
2003/05/20 05:25:00*86.23*86.21*86.26*86.21
2003/05/20 05:30:00*86.21*86.2*86.22*86.19
2003/05/20 05:35:00*86.2*86.17*86.2*86.16
2003/05/20 05:40:00*86.17*86.15*86.17*86.15
2003/05/20 05:45:00*86.15*86.16*86.17*86.15
2003/05/20 05:50:00*86.16*86.18*86.18*86.14
2003/05/20 05:55:00*86.18*86.19*86.21*86.17
2003/05/20 06:00:00*86.19*86.13*86.2*86.13
2003/05/20 06:05:00*86.13*86.11*86.13*86.11
2003/05/20 06:10:00*86.11*86.07*86.11*86.01
2003/05/20 06:15:00*86.07*86.16*86.16*86.06
2003/05/20 06:20:00*86.16*86.13*86.16*86.11
2003/05/20 06:25:00*86.13*86.13*86.13*86.1
2003/05/20 06:30:00*86.13*86.18*86.19*86.13
2003/05/20 06:35:00*86.18*86.16*86.19*86.16
2003/05/20 06:40:00*86.16*86.17*86.2*86.16
2003/05/20 06:45:00*86.17*86.21*86.26*86.17
2003/05/20 06:50:00*86.21*86.34*86.35*86.19
2003/05/20 06:55:00*86.34*86.32*86.34*86.31
2003/05/20 07:00:00*86.32*86.33*86.37*86.31
2003/05/20 07:05:00*86.33*86.42*86.42*86.3
2003/05/20 07:10:00*86.42*86.4*86.47*86.37
2003/05/20 07:15:00*86.4*86.43*86.46*86.4
2003/05/20 07:20:00*86.43*86.47*86.48*86.41
2003/05/20 07:25:00*86.47*86.47*86.48*86.43
2003/05/20 07:30:00*86.47*86.52*86.6*86.47
2003/05/20 07:35:00*86.52*86.31*86.58*86.31
2003/05/20 07:40:00*86.31*86.3*86.38*86.23
2003/05/20 07:45:00*86.3*86.5*86.55*86.27
2003/05/20 07:50:00*86.5*86.62*86.63*86.42
2003/05/20 07:55:00*86.62*86.62*86.64*86.58
2003/05/20 08:00:00*86.62*86.55*86.65*86.53
2003/05/20 08:05:00*86.55*86.53*86.58*86.48
2003/05/20 08:10:00*86.53*86.44*86.54*86.43
2003/05/20 08:15:00*86.44*86.39*86.45*86.38
2003/05/20 08:20:00*86.39*86.38*86.43*86.36
2003/05/20 08:25:00*86.38*86.39*86.41*86.36
2003/05/20 08:30:00*86.39*86.37*86.45*86.34
2003/05/20 08:35:00*86.37*86.37*86.43*86.35
2003/05/20 08:40:00*86.37*86.4*86.41*86.35
2003/05/20 08:45:00*86.4*86.45*86.5*86.39
2003/05/20 08:50:00*86.45*86.41*86.47*86.4
2003/05/20 08:55:00*86.41*86.45*86.47*86.4
2003/05/20 09:00:00*86.45*86.55*86.59*86.44
2003/05/20 09:05:00*86.55*86.52*86.56*86.5
2003/05/20 09:10:00*86.52*86.5*86.53*86.47
2003/05/20 09:15:00*86.5*86.52*86.52*86.48
2003/05/20 09:20:00*86.52*86.5*86.58*86.5
2003/05/20 09:25:00*86.5*86.54*86.55*86.49
2003/05/20 09:30:00*86.54*86.51*86.55*86.49
2003/05/20 09:35:00*86.51*86.51*86.58*86.5
2003/05/20 09:40:00*86.51*86.45*86.57*86.41
2003/05/20 09:45:00*86.45*86.47*86.47*86.42
2003/05/20 09:50:00*86.47*86.43*86.49*86.41
2003/05/20 09:55:00*86.43*86.45*86.45*86.41
2003/05/20 10:00:00*86.45*86.44*86.49*86.42
2003/05/20 10:05:00*86.44*86.44*86.46*86.39
2003/05/20 10:10:00*86.44*86.51*86.51*86.39
2003/05/20 10:15:00*86.51*86.53*86.64*86.5
2003/05/20 10:20:00*86.53*86.56*86.59*86.52
2003/05/20 10:25:00*86.56*86.45*86.56*86.42
2003/05/20 10:30:00*86.45*86.54*86.55*86.44
2003/05/20 10:35:00*86.54*86.6*86.61*86.52
2003/05/20 10:40:00*86.6*86.5*86.6*86.49
2003/05/20 10:45:00*86.5*86.48*86.55*86.44
2003/05/20 10:50:00*86.48*86.46*86.5*86.41
2003/05/20 10:55:00*86.46*86.35*86.47*86.34
2003/05/20 11:00:00*86.35*86.48*86.52*86.35
2003/05/20 11:05:00*86.48*86.49*86.54*86.47
2003/05/20 11:10:00*86.49*86.54*86.56*86.47
2003/05/20 11:15:00*86.54*86.58*86.58*86.52
2003/05/20 11:20:00*86.58*86.46*86.58*86.45
2003/05/20 11:25:00*86.46*86.62*86.64*86.43
2003/05/20 11:30:00*86.62*86.63*86.65*86.52
2003/05/20 11:35:00*86.63*86.62*86.67*86.6
2003/05/20 11:40:00*86.62*86.59*86.66*86.58
2003/05/20 11:45:00*86.59*86.66*86.67*86.58
2003/05/20 11:50:00*86.66*86.75*86.9*86.65
2003/05/20 11:55:00*86.75*86.87*86.87*86.75
2003/05/20 12:00:00*86.87*86.8*86.91*86.8
2003/05/20 12:05:00*86.8*86.8*86.83*86.79
2003/05/20 12:10:00*86.8*86.83*86.84*86.77
2003/05/20 12:15:00*86.83*86.83*86.86*86.81
2003/05/20 12:20:00*86.83*86.81*86.83*86.77
2003/05/20 12:25:00*86.81*86.78*86.82*86.75
2003/05/20 12:30:00*86.78*86.79*86.8*86.76
2003/05/20 12:35:00*86.79*86.82*86.89*86.79
2003/05/20 12:40:00*86.82*86.75*86.82*86.72
2003/05/20 12:45:00*86.75*86.68*86.76*86.68
2003/05/20 12:50:00*86.68*86.61*86.72*86.58
2003/05/20 12:55:00*86.61*86.53*86.64*86.47
2003/05/20 13:00:00*86.53*86.64*86.65*86.52
2003/05/20 13:05:00*86.64*86.56*86.66*86.49
2003/05/20 13:10:00*86.56*86.55*86.6*86.52
2003/05/20 13:15:00*86.55*86.44*86.61*86.41
2003/05/20 13:20:00*86.44*86.43*86.55*86.37
2003/05/20 13:25:00*86.43*86.3*86.47*86.28
2003/05/20 13:30:00*86.3*86.39*86.46*86.3
2003/05/20 13:35:00*86.39*86.39*86.41*86.38
2003/05/20 13:40:00*86.39*86.32*86.4*86.32
2003/05/20 13:45:00*86.32*86.27*86.34*86.25
2003/05/20 13:50:00*86.27*86.25*86.31*86.25
2003/05/20 13:55:00*86.25*86.22*86.25*86.2
2003/05/20 14:00:00*86.22*86.29*86.3*86.21
2003/05/20 14:05:00*86.29*86.35*86.36*86.29
2003/05/20 14:10:00*86.35*86.34*86.39*86.33
2003/05/20 14:15:00*86.34*86.47*86.48*86.34
2003/05/20 14:20:00*86.47*86.44*86.49*86.42
2003/05/20 14:25:00*86.44*86.4*86.45*86.37
2003/05/20 14:30:00*86.4*86.35*86.41*86.34
2003/05/20 14:35:00*86.35*86.35*86.4*86.3
2003/05/20 14:40:00*86.35*86.33*86.39*86.31
2003/05/20 14:45:00*86.33*86.29*86.39*86.28
2003/05/20 14:50:00*86.29*86.29*86.31*86.25
2003/05/20 14:55:00*86.29*86.27*86.31*86.26
2003/05/20 15:00:00*86.27*86.31*86.36*86.27
2003/05/20 15:05:00*86.31*86.29*86.34*86.29
2003/05/20 15:10:00*86.29*86.28*86.29*86.25
2003/05/20 15:15:00*86.28*86.31*86.33*86.26
2003/05/20 15:20:00*86.31*86.32*86.34*86.28
2003/05/20 15:25:00*86.32*86.33*86.36*86.32
2003/05/20 15:30:00*86.33*86.41*86.41*86.33
2003/05/20 15:35:00*86.41*86.51*86.55*86.4
2003/05/20 15:40:00*86.51*86.57*86.57*86.5
2003/05/20 15:45:00*86.57*86.54*86.57*86.49
2003/05/20 15:50:00*86.54*86.52*86.54*86.52
2003/05/20 15:55:00*86.52*86.41*86.54*86.41
2003/05/20 16:00:00*86.41*86.45*86.45*86.41
2003/05/20 16:05:00*86.45*86.46*86.48*86.44
2003/05/20 16:10:00*86.46*86.44*86.46*86.41
2003/05/20 16:15:00*86.44*86.38*86.44*86.37
2003/05/20 16:20:00*86.38*86.4*86.44*86.37
2003/05/20 16:25:00*86.4*86.43*86.44*86.4
2003/05/20 16:30:00*86.43*86.42*86.44*86.41
2003/05/20 16:35:00*86.42*86.4*86.45*86.4
2003/05/20 16:40:00*86.4*86.42*86.44*86.39
2003/05/20 16:45:00*86.42*86.39*86.43*86.38
2003/05/20 16:50:00*86.39*86.4*86.41*86.38
2003/05/20 16:55:00*86.4*86.41*86.45*86.39
2003/05/20 17:00:00*86.41*86.49*86.49*86.41
