2003/05/18 17:05:00*85.36*85.36*85.38*85.32
2003/05/18 17:10:00*85.36*85.36*85.41*85.33
2003/05/18 17:15:00*85.36*85.34*85.36*85.29
2003/05/18 17:20:00*85.34*85.32*85.36*85.3
2003/05/18 17:25:00*85.32*85.3*85.33*85.28
2003/05/18 17:30:00*85.3*85.29*85.32*85.29
2003/05/18 17:35:00*85.29*85.32*85.33*85.29
2003/05/18 17:40:00*85.32*85.35*85.35*85.31
2003/05/18 17:45:00*85.35*85.32*85.41*85.31
2003/05/18 17:50:00*85.32*85.29*85.33*85.26
2003/05/18 17:55:00*85.29*85.27*85.33*85.23
2003/05/18 18:00:00*85.27*85.17*85.29*85.17
2003/05/18 18:05:00*85.17*85.19*85.24*85.17
2003/05/18 18:10:00*85.19*85.23*85.23*85.18
2003/05/18 18:15:00*85.23*85.29*85.3*85.14
2003/05/18 18:20:00*85.29*85.2*85.29*85.2
2003/05/18 18:25:00*85.2*85.19*85.21*85.15
2003/05/18 18:30:00*85.19*85.16*85.22*85.15
2003/05/18 18:35:00*85.16*85.12*85.17*85.11
2003/05/18 18:40:00*85.12*85.18*85.19*85.12
2003/05/18 18:45:00*85.18*85.22*85.23*85.17
2003/05/18 18:50:00*85.22*85.18*85.22*85.18
2003/05/18 18:55:00*85.18*85.19*85.2*85.18
2003/05/18 19:00:00*85.19*85.2*85.23*85.16
2003/05/18 19:05:00*85.2*85.21*85.22*85.18
2003/05/18 19:10:00*85.21*85.21*85.23*85.2
2003/05/18 19:15:00*85.21*85.26*85.27*85.21
2003/05/18 19:20:00*85.26*85.28*85.31*85.22
2003/05/18 19:25:00*85.28*85.25*85.29*85.24
2003/05/18 19:30:00*85.25*85.24*85.27*85.23
2003/05/18 19:35:00*85.24*85.22*85.24*85.2
2003/05/18 19:40:00*85.22*85.18*85.22*85.17
2003/05/18 19:45:00*85.18*85.17*85.22*85.16
2003/05/18 19:50:00*85.17*85.18*85.2*85.15
2003/05/18 19:55:00*85.18*85.22*85.22*85.17
2003/05/18 20:00:00*85.22*85.18*85.23*85.17
2003/05/18 20:05:00*85.18*85.22*85.23*85.17
2003/05/18 20:10:00*85.22*85.17*85.22*85.17
2003/05/18 20:15:00*85.17*85.16*85.17*85.15
2003/05/18 20:20:00*85.16*85.16*85.18*85.14
2003/05/18 20:25:00*85.16*85.19*85.19*85.16
2003/05/18 20:30:00*85.19*85.15*85.22*85.15
2003/05/18 20:35:00*85.15*85.2*85.2*85.14
2003/05/18 20:40:00*85.2*85.13*85.2*85.12
2003/05/18 20:45:00*85.13*85.12*85.16*85.11
2003/05/18 20:50:00*85.12*85.21*85.23*85.12
2003/05/18 20:55:00*85.21*85.21*85.23*85.19
2003/05/18 21:05:00*85.21*85.22*85.24*85.2
2003/05/18 21:10:00*85.22*85.27*85.28*85.22
2003/05/18 21:15:00*85.27*85.27*85.29*85.23
2003/05/18 21:20:00*85.27*85.24*85.31*85.24
2003/05/18 21:25:00*85.24*85.21*85.24*85.19
2003/05/18 21:30:00*85.21*85.17*85.22*85.14
2003/05/18 21:35:00*85.17*85.16*85.18*85.13
2003/05/18 21:40:00*85.16*85.1*85.17*85.08
2003/05/18 21:45:00*85.1*85.17*85.18*85.09
2003/05/18 21:50:00*85.17*85.11*85.17*85.11
2003/05/18 21:55:00*85.11*85.11*85.14*85.1
2003/05/18 22:00:00*85.11*85.09*85.13*85.08
2003/05/18 22:05:00*85.09*85.08*85.1*85.04
2003/05/18 22:10:00*85.08*85.06*85.09*85.04
2003/05/18 22:15:00*85.06*85.07*85.07*85.05
2003/05/18 22:20:00*85.07*85.07*85.09*85.06
2003/05/18 22:25:00*85.07*85.04*85.08*85.03
2003/05/18 22:30:00*85.04*85.04*85.06*85.02
2003/05/18 22:35:00*85.04*85.05*85.05*85.03
2003/05/18 22:40:00*85.05*84.99*85.07*84.96
2003/05/18 22:45:00*84.99*85.02*85.02*84.99
2003/05/18 22:50:00*85.02*85.04*85.04*85
2003/05/18 22:55:00*85.04*85.04*85.07*85.03
2003/05/18 23:00:00*85.04*85.05*85.07*85.03
2003/05/18 23:05:00*85.05*85.03*85.05*85.03
2003/05/18 23:10:00*85.03*85.02*85.05*85
2003/05/18 23:15:00*85.02*85.03*85.03*85.01
2003/05/18 23:20:00*85.03*85*85.03*84.99
2003/05/18 23:25:00*85*85*85.03*85
2003/05/18 23:30:00*85*85.02*85.02*84.99
2003/05/18 23:35:00*85.02*85.04*85.04*85
2003/05/18 23:40:00*85.04*85.03*85.04*84.95
2003/05/18 23:45:00*85.03*85.04*85.04*85.03
2003/05/18 23:50:00*85.04*85.06*85.08*85.04
2003/05/18 23:55:00*85.06*85.06*85.07*85.06
2003/05/19 00:00:00*85.06*85.07*85.07*85.06
2003/05/19 00:05:00*85.07*85.04*85.08*85.03
2003/05/19 00:10:00*85.04*85.03*85.04*85.02
2003/05/19 00:15:00*85.03*85.05*85.07*85.03
2003/05/19 00:20:00*85.05*85.02*85.08*85.02
2003/05/19 00:25:00*85.02*85.02*85.03*85
2003/05/19 00:30:00*85.02*84.99*85.04*84.99
2003/05/19 00:35:00*84.99*85.01*85.01*84.98
2003/05/19 00:40:00*85.01*84.99*85.01*84.98
2003/05/19 00:45:00*84.99*84.99*84.99*84.98
2003/05/19 00:50:00*84.99*84.99*84.99*84.98
2003/05/19 00:55:00*84.99*84.99*84.99*84.99
2003/05/19 01:00:00*84.99*84.98*84.99*84.98
2003/05/19 01:05:00*84.98*84.99*85*84.97
2003/05/19 01:10:00*84.99*84.99*85.01*84.98
2003/05/19 01:15:00*84.99*84.99*85*84.98
2003/05/19 01:20:00*84.99*84.97*84.99*84.97
2003/05/19 01:25:00*84.97*84.99*84.99*84.97
2003/05/19 01:30:00*84.99*85.01*85.01*84.99
2003/05/19 01:35:00*85.01*85.01*85.01*84.99
2003/05/19 01:40:00*85.01*85.01*85.01*84.99
2003/05/19 01:45:00*85.01*85.01*85.01*84.99
2003/05/19 01:50:00*85.01*85.01*85.02*84.97
2003/05/19 01:55:00*85.01*84.97*85.01*84.96
2003/05/19 02:00:00*84.97*84.99*85*84.97
2003/05/19 02:05:00*84.99*84.94*84.99*84.92
2003/05/19 02:10:00*84.94*84.97*84.98*84.93
2003/05/19 02:15:00*84.97*84.98*84.98*84.96
2003/05/19 02:40:00*84.98*84.91*84.98*84.91
2003/05/19 02:45:00*84.91*84.8*84.92*84.8
2003/05/19 02:50:00*84.8*84.91*84.95*84.8
2003/05/19 02:55:00*84.91*84.95*84.99*84.9
2003/05/19 03:00:00*84.95*84.9*84.95*84.87
2003/05/19 03:05:00*84.9*84.89*84.93*84.88
2003/05/19 03:10:00*84.89*84.92*84.93*84.89
2003/05/19 03:15:00*84.92*85.02*85.02*84.92
2003/05/19 03:20:00*85.02*85.01*85.04*85.01
2003/05/19 03:25:00*85.01*85*85.02*84.98
2003/05/19 03:30:00*85*85*85*84.99
2003/05/19 03:35:00*85*85.04*85.04*84.98
2003/05/19 03:40:00*85.04*85.03*85.07*85
2003/05/19 03:45:00*85.03*85.05*85.07*84.92
2003/05/19 03:50:00*85.05*85.05*85.07*85.03
2003/05/19 03:55:00*85.05*85.09*85.09*85.04
2003/05/19 04:00:00*85.09*85.05*85.09*85.03
2003/05/19 04:05:00*85.05*85.06*85.07*85
2003/05/19 04:10:00*85.06*85.09*85.1*85.06
2003/05/19 04:15:00*85.09*85.07*85.09*85.06
2003/05/19 04:20:00*85.07*85.04*85.09*85.03
2003/05/19 04:25:00*85.04*85.13*85.21*85.04
2003/05/19 04:30:00*85.13*85.16*85.18*85.08
2003/05/19 04:35:00*85.16*85.17*85.2*85.13
2003/05/19 04:40:00*85.17*85.19*85.26*85.16
2003/05/19 04:45:00*85.19*85.2*85.21*85.14
2003/05/19 04:50:00*85.2*85.14*85.2*85.13
2003/05/19 04:55:00*85.14*85.16*85.16*85.12
2003/05/19 05:00:00*85.16*85.17*85.18*85.13
2003/05/19 05:05:00*85.17*85.17*85.18*85.16
2003/05/19 05:10:00*85.17*85.17*85.28*85.16
2003/05/19 05:15:00*85.17*85.18*85.18*85.14
2003/05/19 05:20:00*85.18*85.14*85.2*85.12
2003/05/19 05:25:00*85.14*85.05*85.14*85.04
2003/05/19 05:30:00*85.05*85.07*85.08*85.05
2003/05/19 05:35:00*85.07*85.06*85.08*85.05
2003/05/19 05:40:00*85.06*85.04*85.08*85.03
2003/05/19 05:45:00*85.04*85.02*85.05*85.02
2003/05/19 05:50:00*85.02*85.03*85.07*85.01
2003/05/19 05:55:00*85.03*85*85.05*84.98
2003/05/19 06:00:00*85*85*85.01*84.98
2003/05/19 06:05:00*85*85.01*85.04*84.94
2003/05/19 06:10:00*85.01*84.97*85.02*84.95
2003/05/19 06:15:00*84.97*84.99*84.99*84.97
2003/05/19 06:20:00*84.99*84.98*85*84.95
2003/05/19 06:25:00*84.98*84.98*85*84.92
2003/05/19 06:30:00*84.98*85*85.02*84.97
2003/05/19 06:35:00*85*85.07*85.11*85
2003/05/19 06:40:00*85.07*85.08*85.09*85.04
2003/05/19 06:45:00*85.08*85.04*85.11*85.04
2003/05/19 06:50:00*85.04*85.06*85.1*85.03
2003/05/19 06:55:00*85.06*85.07*85.11*85.05
2003/05/19 07:00:00*85.07*85.27*85.53*85.02
2003/05/19 07:05:00*85.27*85.42*85.48*85.26
2003/05/19 07:10:00*85.42*85.44*85.47*85.39
2003/05/19 07:15:00*85.44*85.49*85.55*85.42
2003/05/19 07:20:00*85.49*85.57*85.6*85.49
2003/05/19 07:25:00*85.57*85.6*85.64*85.57
2003/05/19 07:30:00*85.6*85.67*85.74*85.6
2003/05/19 07:35:00*85.67*85.7*85.71*85.67
2003/05/19 07:40:00*85.7*85.73*85.76*85.65
2003/05/19 07:45:00*85.73*85.64*85.73*85.59
2003/05/19 07:50:00*85.64*85.6*85.65*85.58
2003/05/19 07:55:00*85.6*85.81*85.86*85.58
2003/05/19 08:00:00*85.81*85.78*85.88*85.74
2003/05/19 08:05:00*85.78*85.85*85.93*85.77
2003/05/19 08:10:00*85.85*85.82*85.85*85.8
2003/05/19 08:15:00*85.82*85.79*85.82*85.76
2003/05/19 08:20:00*85.79*85.64*85.81*85.62
2003/05/19 08:25:00*85.64*85.68*85.78*85.63
2003/05/19 08:30:00*85.68*85.7*85.7*85.59
2003/05/19 08:35:00*85.7*85.62*85.7*85.62
2003/05/19 08:40:00*85.62*85.61*85.65*85.6
2003/05/19 08:45:00*85.61*85.67*85.7*85.61
2003/05/19 08:50:00*85.67*85.61*85.67*85.6
2003/05/19 08:55:00*85.61*85.72*85.72*85.6
2003/05/19 09:00:00*85.72*85.58*85.76*85.58
2003/05/19 09:05:00*85.58*85.72*85.72*85.58
2003/05/19 09:10:00*85.72*85.71*85.72*85.7
2003/05/19 09:15:00*85.71*85.77*85.77*85.71
2003/05/19 09:20:00*85.77*85.76*85.82*85.76
2003/05/19 09:25:00*85.76*85.7*85.78*85.69
2003/05/19 09:30:00*85.7*85.68*85.71*85.67
2003/05/19 09:35:00*85.68*85.72*85.72*85.63
2003/05/19 09:40:00*85.72*85.81*85.83*85.72
2003/05/19 09:45:00*85.81*85.84*85.85*85.8
2003/05/19 09:50:00*85.84*85.77*85.87*85.76
2003/05/19 09:55:00*85.77*85.81*85.81*85.72
2003/05/19 10:00:00*85.81*85.78*85.85*85.78
2003/05/19 10:05:00*85.78*85.81*85.81*85.75
2003/05/19 10:10:00*85.81*85.82*85.86*85.8
2003/05/19 10:15:00*85.82*85.82*85.85*85.79
2003/05/19 10:20:00*85.82*85.77*85.84*85.75
2003/05/19 10:25:00*85.77*85.74*85.78*85.74
2003/05/19 10:30:00*85.74*85.8*85.82*85.72
2003/05/19 10:35:00*85.8*85.75*85.83*85.74
2003/05/19 10:40:00*85.75*85.71*85.75*85.7
2003/05/19 10:45:00*85.71*85.78*85.78*85.64
2003/05/19 10:50:00*85.78*85.82*85.83*85.74
2003/05/19 10:55:00*85.82*85.73*85.83*85.73
2003/05/19 11:00:00*85.73*85.74*85.74*85.7
2003/05/19 11:05:00*85.74*85.74*85.76*85.72
2003/05/19 11:10:00*85.74*85.69*85.76*85.66
2003/05/19 11:15:00*85.69*85.68*85.71*85.66
2003/05/19 11:20:00*85.68*85.73*85.73*85.67
2003/05/19 11:25:00*85.73*85.69*85.73*85.67
2003/05/19 11:30:00*85.69*85.66*85.7*85.66
2003/05/19 11:35:00*85.66*85.71*85.71*85.66
2003/05/19 11:40:00*85.71*85.66*85.71*85.64
2003/05/19 11:45:00*85.66*85.68*85.7*85.64
2003/05/19 11:50:00*85.68*85.68*85.71*85.67
2003/05/19 11:55:00*85.68*85.7*85.7*85.66
2003/05/19 12:00:00*85.7*85.7*85.73*85.7
2003/05/19 12:05:00*85.7*85.71*85.72*85.69
2003/05/19 12:10:00*85.71*85.72*85.74*85.7
2003/05/19 12:15:00*85.72*85.68*85.72*85.68
2003/05/19 12:20:00*85.68*85.68*85.69*85.66
2003/05/19 12:25:00*85.68*85.69*85.7*85.67
2003/05/19 12:30:00*85.69*85.69*85.72*85.67
2003/05/19 12:35:00*85.69*85.73*85.75*85.68
2003/05/19 12:40:00*85.73*85.7*85.76*85.68
2003/05/19 12:45:00*85.7*85.69*85.71*85.67
2003/05/19 12:50:00*85.69*85.77*85.79*85.68
2003/05/19 12:55:00*85.77*85.72*85.77*85.7
2003/05/19 13:00:00*85.72*85.82*85.82*85.7
2003/05/19 13:05:00*85.82*85.78*85.82*85.72
2003/05/19 13:10:00*85.78*85.84*85.89*85.77
2003/05/19 13:15:00*85.84*85.89*85.96*85.84
2003/05/19 13:20:00*85.89*85.9*85.91*85.87
2003/05/19 13:25:00*85.9*85.94*85.96*85.89
2003/05/19 13:30:00*85.94*85.91*85.94*85.91
2003/05/19 13:35:00*85.91*85.94*85.94*85.9
2003/05/19 13:40:00*85.94*85.98*85.98*85.93
2003/05/19 13:45:00*85.98*86.05*86.1*85.98
2003/05/19 13:50:00*86.05*85.96*86.06*85.95
2003/05/19 13:55:00*85.96*86.05*86.07*85.95
2003/05/19 14:00:00*86.05*85.92*86.06*85.91
2003/05/19 14:05:00*85.92*86.06*86.07*85.92
2003/05/19 14:10:00*86.06*86.01*86.07*85.98
2003/05/19 14:15:00*86.01*86.02*86.02*85.99
2003/05/19 14:20:00*86.02*86.03*86.08*86.01
2003/05/19 14:25:00*86.03*86.18*86.2*86.03
2003/05/19 14:30:00*86.18*86.1*86.2*86.08
2003/05/19 14:35:00*86.1*86.22*86.25*86.09
2003/05/19 14:40:00*86.22*86.18*86.22*86.16
2003/05/19 14:45:00*86.18*86.11*86.18*86.11
2003/05/19 14:50:00*86.11*86.11*86.14*86.06
2003/05/19 14:55:00*86.11*86.06*86.15*86.04
2003/05/19 15:00:00*86.06*86.04*86.06*86.02
2003/05/19 15:05:00*86.04*85.99*86.06*85.98
2003/05/19 15:10:00*85.99*85.99*86.02*85.98
2003/05/19 15:15:00*85.99*86.05*86.05*85.99
2003/05/19 15:20:00*86.05*86.13*86.13*86.05
2003/05/19 15:25:00*86.13*86.1*86.13*86.09
2003/05/19 15:30:00*86.1*86.13*86.14*86.09
2003/05/19 15:35:00*86.13*86.12*86.14*86.1
2003/05/19 15:40:00*86.12*86.11*86.15*86.11
2003/05/19 15:45:00*86.11*86.14*86.14*86.11
2003/05/19 15:50:00*86.14*86.14*86.15*86.11
2003/05/19 15:55:00*86.14*86.12*86.14*86.11
2003/05/19 16:00:00*86.12*86.12*86.12*86.11
2003/05/19 16:05:00*86.12*86.09*86.12*86.08
2003/05/19 16:10:00*86.09*86.05*86.09*86.04
2003/05/19 16:15:00*86.05*85.96*86.06*85.95
2003/05/19 16:20:00*85.96*85.98*85.98*85.94
2003/05/19 16:25:00*85.98*86*86*85.97
2003/05/19 16:30:00*86*85.97*86.01*85.97
2003/05/19 16:35:00*85.97*85.95*85.98*85.94
2003/05/19 16:40:00*85.95*85.96*85.96*85.94
2003/05/19 16:45:00*85.96*85.96*85.98*85.95
2003/05/19 16:50:00*85.96*85.99*86.01*85.96
2003/05/19 16:55:00*85.99*85.91*85.99*85.91
2003/05/19 17:00:00*85.91*85.93*85.93*85.91
