2003/05/12 17:05:00*84.19*84.22*84.23*84.19
2003/05/12 17:10:00*84.22*84.18*84.23*84.17
2003/05/12 17:15:00*84.18*84.16*84.18*84.13
2003/05/12 17:20:00*84.16*84.24*84.24*84.15
2003/05/12 17:25:00*84.24*84.24*84.27*84.2
2003/05/12 17:30:00*84.24*84.26*84.28*84.24
2003/05/12 17:35:00*84.26*84.28*84.28*84.24
2003/05/12 17:40:00*84.28*84.28*84.28*84.24
2003/05/12 17:45:00*84.28*84.23*84.28*84.2
2003/05/12 17:50:00*84.23*84.22*84.24*84.21
2003/05/12 17:55:00*84.22*84.21*84.24*84.2
2003/05/12 18:00:00*84.21*84.19*84.21*84.19
2003/05/12 18:05:00*84.19*84.23*84.25*84.19
2003/05/12 18:10:00*84.23*84.26*84.27*84.23
2003/05/12 18:15:00*84.26*84.28*84.29*84.25
2003/05/12 18:20:00*84.28*84.22*84.28*84.22
2003/05/12 18:25:00*84.22*84.22*84.24*84.22
2003/05/12 18:30:00*84.22*84.22*84.23*84.21
2003/05/12 18:35:00*84.22*84.22*84.23*84.21
2003/05/12 18:40:00*84.22*84.22*84.22*84.21
2003/05/12 18:45:00*84.22*84.25*84.26*84.21
2003/05/12 18:50:00*84.25*84.27*84.28*84.24
2003/05/12 18:55:00*84.27*84.25*84.29*84.25
2003/05/12 19:00:00*84.25*84.24*84.26*84.24
2003/05/12 19:05:00*84.24*84.25*84.25*84.23
2003/05/12 19:10:00*84.25*84.22*84.25*84.22
2003/05/12 19:15:00*84.22*84.21*84.22*84.18
2003/05/12 19:20:00*84.21*84.18*84.23*84.16
2003/05/12 19:25:00*84.18*84.25*84.27*84.18
2003/05/12 19:30:00*84.25*84.3*84.31*84.25
2003/05/12 19:35:00*84.3*84.32*84.34*84.29
2003/05/12 19:40:00*84.32*84.32*84.34*84.29
2003/05/12 19:45:00*84.32*84.31*84.38*84.31
2003/05/12 19:50:00*84.31*84.35*84.35*84.31
2003/05/12 19:55:00*84.35*84.37*84.39*84.34
2003/05/12 20:00:00*84.37*84.34*84.39*84.31
2003/05/12 20:05:00*84.34*84.24*84.34*84.24
2003/05/12 20:10:00*84.24*84.27*84.27*84.23
2003/05/12 20:15:00*84.27*84.2*84.27*84.17
2003/05/12 20:20:00*84.2*84.2*84.26*84.2
2003/05/12 20:25:00*84.2*84.2*84.22*84.16
2003/05/12 20:30:00*84.2*84.17*84.21*84.13
2003/05/12 20:35:00*84.17*84.21*84.22*84.16
2003/05/12 20:40:00*84.21*84.21*84.23*84.19
2003/05/12 20:45:00*84.21*84.24*84.25*84.2
2003/05/12 20:50:00*84.24*84.25*84.27*84.23
2003/05/12 20:55:00*84.25*84.3*84.37*84.24
2003/05/12 21:00:00*84.3*84.32*84.4*84.3
2003/05/12 21:05:00*84.32*84.3*84.32*84.27
2003/05/12 21:10:00*84.3*84.26*84.3*84.22
2003/05/12 21:15:00*84.26*84.31*84.31*84.25
2003/05/12 21:20:00*84.31*84.29*84.31*84.27
2003/05/12 21:25:00*84.29*84.28*84.29*84.25
2003/05/12 21:30:00*84.28*84.31*84.32*84.28
2003/05/12 21:35:00*84.31*84.29*84.32*84.29
2003/05/12 21:40:00*84.29*84.29*84.32*84.28
2003/05/12 21:45:00*84.29*84.3*84.32*84.29
2003/05/12 21:50:00*84.3*84.27*84.3*84.25
2003/05/12 21:55:00*84.27*84.24*84.28*84.24
2003/05/12 22:00:00*84.24*84.27*84.28*84.22
2003/05/12 22:05:00*84.27*84.26*84.3*84.25
2003/05/12 22:10:00*84.26*84.26*84.27*84.24
2003/05/12 22:15:00*84.26*84.21*84.26*84.19
2003/05/12 22:20:00*84.21*84.22*84.24*84.2
2003/05/12 22:25:00*84.22*84.19*84.22*84.19
2003/05/12 22:30:00*84.19*84.2*84.22*84.19
2003/05/12 22:35:00*84.2*84.16*84.23*84.16
2003/05/12 22:40:00*84.16*84.19*84.19*84.16
2003/05/12 22:45:00*84.19*84.18*84.19*84.17
2003/05/12 22:50:00*84.18*84.17*84.19*84.17
2003/05/12 22:55:00*84.17*84.19*84.2*84.17
2003/05/12 23:00:00*84.19*84.21*84.23*84.19
2003/05/12 23:05:00*84.21*84.23*84.23*84.2
2003/05/12 23:10:00*84.23*84.24*84.25*84.2
2003/05/12 23:15:00*84.24*84.23*84.24*84.22
2003/05/12 23:20:00*84.23*84.22*84.25*84.22
2003/05/12 23:25:00*84.22*84.22*84.23*84.2
2003/05/12 23:30:00*84.22*84.19*84.22*84.19
2003/05/12 23:35:00*84.19*84.19*84.2*84.18
2003/05/12 23:40:00*84.19*84.2*84.23*84.18
2003/05/12 23:45:00*84.2*84.19*84.21*84.18
2003/05/12 23:50:00*84.19*84.22*84.23*84.19
2003/05/12 23:55:00*84.22*84.19*84.22*84.19
2003/05/13 00:00:00*84.19*84.13*84.2*84.03
2003/05/13 00:05:00*84.13*83.87*84.13*83.82
2003/05/13 00:10:00*83.87*83.89*83.93*83.79
2003/05/13 00:15:00*83.89*84.01*84.02*83.87
2003/05/13 00:20:00*84.01*83.97*84.02*83.91
2003/05/13 00:25:00*83.97*83.88*83.97*83.88
2003/05/13 00:30:00*83.88*83.88*83.94*83.81
2003/05/13 00:35:00*83.88*83.88*83.93*83.85
2003/05/13 00:40:00*83.88*83.89*83.9*83.85
2003/05/13 00:45:00*83.89*83.96*83.97*83.89
2003/05/13 00:50:00*83.96*83.94*83.98*83.93
2003/05/13 00:55:00*83.94*83.95*83.96*83.92
2003/05/13 01:00:00*83.95*83.9*83.96*83.89
2003/05/13 01:05:00*83.9*83.89*83.93*83.89
2003/05/13 01:10:00*83.89*83.9*83.92*83.89
2003/05/13 01:15:00*83.9*83.91*83.93*83.89
2003/05/13 01:20:00*83.91*83.91*83.92*83.9
2003/05/13 01:25:00*83.91*83.9*83.93*83.89
2003/05/13 01:30:00*83.9*83.91*83.94*83.9
2003/05/13 01:35:00*83.91*83.91*83.93*83.9
2003/05/13 01:40:00*83.91*83.91*83.92*83.9
2003/05/13 01:45:00*83.91*83.91*83.94*83.9
2003/05/13 01:50:00*83.91*83.92*83.96*83.91
2003/05/13 01:55:00*83.92*83.88*83.92*83.87
2003/05/13 02:00:00*83.88*83.85*83.89*83.84
2003/05/13 02:05:00*83.85*83.91*83.91*83.84
2003/05/13 02:10:00*83.91*83.95*83.95*83.9
2003/05/13 02:15:00*83.95*83.94*84*83.94
2003/05/13 02:20:00*83.94*83.89*84*83.89
2003/05/13 02:25:00*83.89*83.9*83.9*83.87
2003/05/13 02:30:00*83.9*83.92*83.97*83.9
2003/05/13 02:35:00*83.92*83.99*84.1*83.9
2003/05/13 02:40:00*83.99*84.07*84.13*83.99
2003/05/13 02:45:00*84.07*84.05*84.08*84.02
2003/05/13 02:50:00*84.05*84.11*84.16*84.03
2003/05/13 02:55:00*84.11*84.08*84.14*84.05
2003/05/13 03:00:00*84.08*84.1*84.19*84.08
2003/05/13 03:05:00*84.1*84.07*84.1*84.04
2003/05/13 03:10:00*84.07*84.06*84.1*84.03
2003/05/13 03:15:00*84.06*83.97*84.06*83.97
2003/05/13 03:20:00*83.97*83.97*84.04*83.95
2003/05/13 03:25:00*83.97*83.96*84.01*83.95
2003/05/13 03:30:00*83.96*83.97*84.01*83.93
2003/05/13 03:35:00*83.97*83.97*84*83.97
2003/05/13 03:40:00*83.97*84.03*84.03*83.97
2003/05/13 03:45:00*84.03*84.08*84.08*84.01
2003/05/13 03:50:00*84.08*84.12*84.12*84.06
2003/05/13 03:55:00*84.12*84.18*84.23*84.12
2003/05/13 04:00:00*84.18*84.2*84.2*84.17
2003/05/13 04:05:00*84.2*84.17*84.2*84.16
2003/05/13 04:10:00*84.17*84.24*84.25*84.16
2003/05/13 04:15:00*84.24*84.33*84.36*84.24
2003/05/13 04:20:00*84.33*84.31*84.35*84.3
2003/05/13 04:25:00*84.31*84.32*84.35*84.3
2003/05/13 04:30:00*84.32*84.38*84.39*84.32
2003/05/13 04:35:00*84.38*84.36*84.41*84.36
2003/05/13 04:40:00*84.36*84.37*84.37*84.34
2003/05/13 04:45:00*84.37*84.37*84.4*84.36
2003/05/13 04:50:00*84.37*84.37*84.39*84.37
2003/05/13 04:55:00*84.37*84.35*84.39*84.35
2003/05/13 05:00:00*84.35*84.38*84.39*84.35
2003/05/13 05:05:00*84.38*84.43*84.43*84.36
2003/05/13 05:10:00*84.43*84.36*84.43*84.36
2003/05/13 05:15:00*84.36*84.43*84.43*84.36
2003/05/13 05:20:00*84.43*84.45*84.47*84.4
2003/05/13 05:25:00*84.45*84.36*84.45*84.34
2003/05/13 05:30:00*84.36*84.4*84.44*84.35
2003/05/13 05:35:00*84.4*84.38*84.42*84.37
2003/05/13 05:40:00*84.38*84.35*84.41*84.35
2003/05/13 05:45:00*84.35*84.35*84.37*84.35
2003/05/13 05:50:00*84.35*84.29*84.35*84.28
2003/05/13 05:55:00*84.29*84.32*84.32*84.25
2003/05/13 06:00:00*84.32*84.35*84.37*84.29
2003/05/13 06:05:00*84.35*84.29*84.36*84.29
2003/05/13 06:10:00*84.29*84.26*84.3*84.25
2003/05/13 06:15:00*84.26*84.26*84.27*84.24
2003/05/13 06:20:00*84.26*84.27*84.27*84.26
2003/05/13 06:25:00*84.27*84.27*84.27*84.26
2003/05/13 06:30:00*84.27*84.21*84.28*84.2
2003/05/13 06:35:00*84.21*84.24*84.26*84.21
2003/05/13 06:40:00*84.24*84.19*84.24*84.19
2003/05/13 06:45:00*84.19*84.15*84.2*84.15
2003/05/13 06:50:00*84.15*84.14*84.17*84.12
2003/05/13 06:55:00*84.14*84.11*84.16*84.11
2003/05/13 07:00:00*84.11*84.14*84.16*84.1
2003/05/13 07:05:00*84.14*84.11*84.14*84.1
2003/05/13 07:10:00*84.11*84.05*84.11*84.05
2003/05/13 07:15:00*84.05*84.02*84.07*83.98
2003/05/13 07:20:00*84.02*83.93*84.02*83.9
2003/05/13 07:25:00*83.93*83.92*83.94*83.88
2003/05/13 07:30:00*83.92*83.96*83.96*83.89
2003/05/13 07:35:00*83.96*84.03*84.05*83.95
2003/05/13 07:40:00*84.03*83.97*84.05*83.96
2003/05/13 07:45:00*83.97*84.03*84.04*83.97
2003/05/13 07:50:00*84.03*83.93*84.03*83.88
2003/05/13 07:55:00*83.93*83.9*83.94*83.85
2003/05/13 08:00:00*83.9*83.96*83.97*83.9
2003/05/13 08:05:00*83.96*83.95*83.99*83.95
2003/05/13 08:10:00*83.95*83.92*83.98*83.91
2003/05/13 08:15:00*83.92*83.89*83.93*83.87
2003/05/13 08:20:00*83.89*83.92*83.93*83.88
2003/05/13 08:25:00*83.92*83.89*83.93*83.86
2003/05/13 08:30:00*83.89*84.03*84.03*83.87
2003/05/13 08:35:00*84.03*84.04*84.08*84.01
2003/05/13 08:40:00*84.04*84.09*84.12*84.04
2003/05/13 08:45:00*84.09*84.02*84.13*84.02
2003/05/13 08:50:00*84.02*84.05*84.11*84.02
2003/05/13 08:55:00*84.05*83.98*84.09*83.88
2003/05/13 09:00:00*83.98*84.01*84.03*83.93
2003/05/13 09:05:00*84.01*83.93*84.01*83.91
2003/05/13 09:10:00*83.93*83.88*83.97*83.88
2003/05/13 09:15:00*83.88*83.93*83.96*83.85
2003/05/13 09:20:00*83.93*83.87*84.01*83.84
2003/05/13 09:25:00*83.87*83.86*83.91*83.83
2003/05/13 09:30:00*83.86*83.95*83.95*83.85
2003/05/13 09:35:00*83.95*83.96*83.98*83.89
2003/05/13 09:40:00*83.96*83.93*83.96*83.89
2003/05/13 09:45:00*83.93*83.9*83.94*83.87
2003/05/13 09:50:00*83.9*83.94*83.99*83.86
2003/05/13 09:55:00*83.94*83.96*84*83.94
2003/05/13 10:00:00*83.96*84.01*84.03*83.96
2003/05/13 10:05:00*84.01*84.04*84.08*83.97
2003/05/13 10:10:00*84.04*84.02*84.07*84.01
2003/05/13 10:15:00*84.02*84.07*84.08*83.98
2003/05/13 10:20:00*84.07*84.01*84.07*83.98
2003/05/13 10:25:00*84.01*83.96*84.05*83.92
2003/05/13 10:30:00*83.96*83.9*84.04*83.88
2003/05/13 10:35:00*83.9*83.88*83.9*83.81
2003/05/13 10:40:00*83.88*83.9*83.93*83.85
2003/05/13 10:45:00*83.9*83.84*83.91*83.8
2003/05/13 10:50:00*83.84*83.8*83.87*83.8
2003/05/13 10:55:00*83.8*83.8*83.84*83.77
2003/05/13 11:00:00*83.8*83.8*83.84*83.79
2003/05/13 11:05:00*83.8*83.79*83.82*83.77
2003/05/13 11:10:00*83.79*83.79*83.83*83.79
2003/05/13 11:15:00*83.79*83.76*83.81*83.75
2003/05/13 11:20:00*83.76*83.77*83.78*83.73
2003/05/13 11:25:00*83.77*83.78*83.8*83.73
2003/05/13 11:30:00*83.78*83.73*83.81*83.73
2003/05/13 11:35:00*83.73*83.85*83.9*83.73
2003/05/13 11:40:00*83.85*83.85*83.89*83.83
2003/05/13 11:45:00*83.85*83.83*83.86*83.81
2003/05/13 11:50:00*83.83*83.84*83.85*83.81
2003/05/13 11:55:00*83.84*83.86*83.88*83.82
2003/05/13 12:00:00*83.86*83.8*83.88*83.8
2003/05/13 12:05:00*83.8*83.82*83.83*83.8
2003/05/13 12:10:00*83.82*83.84*83.85*83.8
2003/05/13 12:15:00*83.84*83.86*83.91*83.83
2003/05/13 12:20:00*83.86*83.87*83.9*83.85
2003/05/13 12:25:00*83.87*83.89*83.89*83.85
2003/05/13 12:30:00*83.89*83.97*84*83.89
2003/05/13 12:35:00*83.97*83.99*83.99*83.96
2003/05/13 12:40:00*83.99*83.96*84*83.95
2003/05/13 12:45:00*83.96*83.97*83.99*83.95
2003/05/13 12:50:00*83.97*83.94*83.97*83.93
2003/05/13 12:55:00*83.94*83.96*83.99*83.93
2003/05/13 13:00:00*83.96*83.98*84*83.96
2003/05/13 13:05:00*83.98*84.01*84.01*83.97
2003/05/13 13:10:00*84.01*83.98*84.02*83.97
2003/05/13 13:15:00*83.98*83.99*84*83.98
2003/05/13 13:20:00*83.99*84.02*84.02*83.99
2003/05/13 13:25:00*84.02*83.97*84.03*83.96
2003/05/13 13:30:00*83.97*83.96*83.98*83.95
2003/05/13 13:35:00*83.96*83.97*83.97*83.95
2003/05/13 13:40:00*83.97*83.94*83.97*83.92
2003/05/13 13:45:00*83.94*83.92*83.95*83.92
2003/05/13 13:50:00*83.92*83.95*83.97*83.92
2003/05/13 13:55:00*83.95*83.97*83.97*83.95
2003/05/13 14:00:00*83.97*83.97*83.98*83.95
2003/05/13 14:05:00*83.97*83.98*83.99*83.95
2003/05/13 14:10:00*83.98*83.98*84*83.97
2003/05/13 14:15:00*83.98*83.96*83.98*83.95
2003/05/13 14:20:00*83.96*84.02*84.02*83.95
2003/05/13 14:25:00*84.02*84.06*84.1*84.01
2003/05/13 14:30:00*84.06*84.1*84.17*84.05
2003/05/13 14:35:00*84.1*84.12*84.18*84.09
2003/05/13 14:40:00*84.12*84.18*84.2*84.11
2003/05/13 14:45:00*84.18*84.12*84.19*84.12
2003/05/13 14:50:00*84.12*84.09*84.13*84.08
2003/05/13 14:55:00*84.09*84.14*84.14*84.07
2003/05/13 15:00:00*84.14*84.18*84.18*84.14
2003/05/13 15:05:00*84.18*84.13*84.19*84.13
2003/05/13 15:10:00*84.13*84.17*84.19*84.12
2003/05/13 15:15:00*84.17*84.13*84.18*84.11
2003/05/13 15:20:00*84.13*84.11*84.14*84.11
2003/05/13 15:25:00*84.11*84.12*84.12*84.11
2003/05/13 15:30:00*84.12*84.13*84.15*84.11
2003/05/13 15:35:00*84.13*84.13*84.15*84.12
2003/05/13 15:40:00*84.13*84.12*84.13*84.1
2003/05/13 15:45:00*84.12*84.12*84.12*84.1
2003/05/13 15:50:00*84.12*84.05*84.12*84.05
2003/05/13 15:55:00*84.05*84.06*84.08*84.05
2003/05/13 16:00:00*84.06*84.08*84.08*84.06
2003/05/13 16:05:00*84.08*84.09*84.09*84.06
2003/05/13 16:10:00*84.09*84.1*84.1*84.08
2003/05/13 16:15:00*84.1*84.08*84.1*84.07
2003/05/13 16:20:00*84.08*84.12*84.14*84.08
2003/05/13 16:25:00*84.12*84.08*84.12*84.08
2003/05/13 16:30:00*84.08*84.02*84.08*84.01
2003/05/13 16:35:00*84.02*84.02*84.03*84.01
2003/05/13 16:40:00*84.02*84.02*84.05*84.01
2003/05/13 16:45:00*84.02*84.06*84.06*84.02
2003/05/13 16:50:00*84.06*84.22*84.23*84.06
2003/05/13 16:55:00*84.22*84.23*84.26*84.04
2003/05/13 17:00:00*84.23*84.24*84.24*84.19
