2003/05/08 17:05:00*84*83.97*84.06*83.97
2003/05/08 17:10:00*83.97*83.91*83.98*83.89
2003/05/08 17:15:00*83.91*83.92*83.93*83.88
2003/05/08 17:20:00*83.92*83.91*83.95*83.9
2003/05/08 17:25:00*83.91*83.92*83.94*83.9
2003/05/08 17:30:00*83.92*83.93*83.94*83.92
2003/05/08 17:35:00*83.93*83.94*83.97*83.93
2003/05/08 17:40:00*83.94*83.94*83.95*83.92
2003/05/08 17:45:00*83.94*83.96*84*83.9
2003/05/08 17:50:00*83.96*83.9*83.98*83.89
2003/05/08 17:55:00*83.9*83.91*83.93*83.88
2003/05/08 18:00:00*83.91*83.85*83.91*83.83
2003/05/08 18:05:00*83.85*83.87*83.88*83.85
2003/05/08 18:10:00*83.87*83.9*83.9*83.85
2003/05/08 18:15:00*83.9*83.92*83.92*83.87
2003/05/08 18:20:00*83.92*83.94*83.94*83.92
2003/05/08 18:25:00*83.94*83.94*83.94*83.91
2003/05/08 18:30:00*83.94*83.92*83.94*83.91
2003/05/08 18:35:00*83.92*83.92*83.93*83.91
2003/05/08 18:40:00*83.92*83.91*83.92*83.9
2003/05/08 18:45:00*83.91*83.91*83.93*83.91
2003/05/08 18:50:00*83.91*83.91*83.92*83.9
2003/05/08 18:55:00*83.91*83.9*83.92*83.9
2003/05/08 19:00:00*83.9*83.92*83.93*83.89
2003/05/08 19:05:00*83.92*83.94*83.94*83.92
2003/05/08 19:10:00*83.94*83.94*83.95*83.93
2003/05/08 19:15:00*83.94*83.95*83.97*83.93
2003/05/08 19:20:00*83.95*84.05*84.05*83.95
2003/05/08 19:25:00*84.05*83.98*84.05*83.98
2003/05/08 19:30:00*83.98*83.98*84*83.97
2003/05/08 19:35:00*83.98*83.93*84.01*83.93
2003/05/08 19:40:00*83.93*83.96*84*83.93
2003/05/08 19:45:00*83.96*84.07*84.07*83.96
2003/05/08 19:50:00*84.07*84.07*84.1*84.04
2003/05/08 19:55:00*84.07*84.05*84.08*84.04
2003/05/08 20:00:00*84.05*84.07*84.09*84.04
2003/05/08 20:05:00*84.07*84.08*84.09*84.06
2003/05/08 20:10:00*84.08*84.09*84.16*84.07
2003/05/08 20:15:00*84.09*84.07*84.09*84.07
2003/05/08 20:20:00*84.07*84.08*84.08*84.05
2003/05/08 20:25:00*84.08*84.09*84.09*84.06
2003/05/08 20:30:00*84.09*84.09*84.11*84.09
2003/05/08 20:35:00*84.09*84.08*84.1*84.07
2003/05/08 20:40:00*84.08*84.08*84.09*84.05
2003/05/08 20:45:00*84.08*84.09*84.09*84.06
2003/05/08 20:50:00*84.09*84.13*84.16*84.08
2003/05/08 20:55:00*84.13*84.11*84.14*84.08
2003/05/08 21:00:00*84.11*84.1*84.16*84.1
2003/05/08 21:05:00*84.1*84.1*84.12*84.09
2003/05/08 21:10:00*84.1*84.15*84.16*84.1
2003/05/08 21:15:00*84.15*84.13*84.15*84.1
2003/05/08 21:20:00*84.13*84.13*84.14*84.11
2003/05/08 21:25:00*84.13*84.16*84.16*84.13
2003/05/08 21:30:00*84.16*84.19*84.2*84.15
2003/05/08 21:35:00*84.19*84.18*84.19*84.16
2003/05/08 21:40:00*84.18*84.14*84.18*84.13
2003/05/08 21:45:00*84.14*84.17*84.18*84.13
2003/05/08 21:50:00*84.17*84.16*84.19*84.16
2003/05/08 21:55:00*84.16*84.22*84.24*84.16
2003/05/08 22:00:00*84.22*84.2*84.22*84.18
2003/05/08 22:05:00*84.2*84.18*84.2*84.16
2003/05/08 22:10:00*84.18*84.15*84.2*84.15
2003/05/08 22:15:00*84.15*84.18*84.19*84.15
2003/05/08 22:20:00*84.18*84.16*84.19*84.13
2003/05/08 22:25:00*84.16*84.18*84.19*84.16
2003/05/08 22:30:00*84.18*84.22*84.22*84.16
2003/05/08 22:35:00*84.22*84.3*84.32*84.21
2003/05/08 22:40:00*84.3*84.23*84.3*84.23
2003/05/08 22:45:00*84.23*84.25*84.28*84.23
2003/05/08 22:50:00*84.25*84.21*84.25*84.21
2003/05/08 22:55:00*84.21*84.21*84.23*84.2
2003/05/08 23:00:00*84.21*84.2*84.21*84.19
2003/05/08 23:05:00*84.2*84.19*84.21*84.19
2003/05/08 23:10:00*84.19*84.21*84.21*84.18
2003/05/08 23:15:00*84.21*84.19*84.22*84.19
2003/05/08 23:20:00*84.19*84.35*84.35*84.19
2003/05/08 23:25:00*84.35*84.35*84.36*84.31
2003/05/08 23:30:00*84.35*84.32*84.35*84.32
2003/05/08 23:35:00*84.32*84.34*84.34*84.32
2003/05/08 23:40:00*84.34*84.35*84.36*84.33
2003/05/08 23:45:00*84.35*84.38*84.4*84.34
2003/05/08 23:50:00*84.38*84.39*84.39*84.38
2003/05/08 23:55:00*84.39*84.4*84.4*84.37
2003/05/09 00:00:00*84.4*84.47*84.47*84.4
2003/05/09 00:05:00*84.47*84.49*84.49*84.44
2003/05/09 00:10:00*84.49*84.55*84.55*84.47
2003/05/09 00:15:00*84.55*84.48*84.55*84.47
2003/05/09 00:20:00*84.48*84.46*84.49*84.45
2003/05/09 00:25:00*84.46*84.47*84.47*84.45
2003/05/09 00:30:00*84.47*84.42*84.48*84.42
2003/05/09 00:35:00*84.42*84.36*84.44*84.32
2003/05/09 00:40:00*84.36*84.39*84.39*84.35
2003/05/09 00:45:00*84.39*84.39*84.4*84.33
2003/05/09 00:50:00*84.39*84.33*84.39*84.33
2003/05/09 00:55:00*84.33*84.38*84.43*84.33
2003/05/09 01:00:00*84.38*84.35*84.39*84.35
2003/05/09 01:05:00*84.35*84.28*84.35*84.23
2003/05/09 01:10:00*84.28*84.34*84.34*84.27
2003/05/09 01:15:00*84.34*84.34*84.37*84.34
2003/05/09 01:20:00*84.34*84.37*84.4*84.34
2003/05/09 01:25:00*84.37*84.28*84.37*84.28
2003/05/09 01:30:00*84.28*84.35*84.35*84.28
2003/05/09 01:35:00*84.35*84.33*84.36*84.33
2003/05/09 01:40:00*84.33*84.35*84.35*84.33
2003/05/09 01:45:00*84.35*84.39*84.4*84.34
2003/05/09 01:50:00*84.39*84.33*84.41*84.33
2003/05/09 01:55:00*84.33*84.32*84.39*84.32
2003/05/09 02:00:00*84.32*84.27*84.33*84.26
2003/05/09 02:05:00*84.27*84.24*84.28*84.23
2003/05/09 02:10:00*84.24*84.22*84.29*84.21
2003/05/09 02:15:00*84.22*84.18*84.26*84.18
2003/05/09 02:20:00*84.18*84.15*84.25*84.14
2003/05/09 02:25:00*84.15*84.17*84.18*84.15
2003/05/09 02:30:00*84.17*84.17*84.17*84.13
2003/05/09 02:35:00*84.17*84.16*84.17*84.11
2003/05/09 02:40:00*84.16*84.16*84.21*84.16
2003/05/09 02:45:00*84.16*84.08*84.19*84.07
2003/05/09 02:50:00*84.08*84.04*84.12*84.02
2003/05/09 02:55:00*84.04*84.04*84.09*84.02
2003/05/09 03:00:00*84.04*84.08*84.08*84.04
2003/05/09 03:05:00*84.08*84.06*84.11*84.05
2003/05/09 03:10:00*84.06*84.06*84.07*84.01
2003/05/09 03:15:00*84.06*84.15*84.15*84.06
2003/05/09 03:20:00*84.15*84.15*84.16*84.12
2003/05/09 03:25:00*84.15*84.11*84.17*84.11
2003/05/09 03:30:00*84.11*84.1*84.12*84.04
2003/05/09 03:35:00*84.1*84.11*84.11*84.05
2003/05/09 03:40:00*84.11*84.08*84.11*84.07
2003/05/09 03:45:00*84.08*84.04*84.11*84.04
2003/05/09 03:50:00*84.04*84.05*84.11*84
2003/05/09 03:55:00*84.05*84.07*84.1*84.03
2003/05/09 04:00:00*84.07*84.1*84.13*84.07
2003/05/09 04:05:00*84.1*84.1*84.13*84.08
2003/05/09 04:10:00*84.1*84.11*84.14*84.07
2003/05/09 04:15:00*84.11*84.13*84.13*84.09
2003/05/09 04:20:00*84.13*84.21*84.21*84.12
2003/05/09 04:25:00*84.21*84.19*84.22*84.19
2003/05/09 04:30:00*84.19*84.18*84.2*84.16
2003/05/09 04:35:00*84.18*84.18*84.2*84.17
2003/05/09 04:40:00*84.18*84.2*84.22*84.18
2003/05/09 04:45:00*84.2*84.22*84.23*84.2
2003/05/09 04:50:00*84.22*84.18*84.23*84.18
2003/05/09 04:55:00*84.18*84.16*84.21*84.15
2003/05/09 05:00:00*84.16*84.15*84.18*84.13
2003/05/09 05:05:00*84.15*84.16*84.17*84.13
2003/05/09 05:10:00*84.16*84.19*84.2*84.13
2003/05/09 05:15:00*84.19*84.07*84.19*84.07
2003/05/09 05:20:00*84.07*84.09*84.18*84.07
2003/05/09 05:25:00*84.09*84.06*84.1*84.05
2003/05/09 05:30:00*84.06*84.09*84.09*84.06
2003/05/09 05:35:00*84.09*84.11*84.11*84.06
2003/05/09 05:40:00*84.11*84.14*84.14*84.11
2003/05/09 05:45:00*84.14*84.12*84.14*84.09
2003/05/09 05:50:00*84.12*84.14*84.15*84.12
2003/05/09 05:55:00*84.14*84.12*84.15*84.1
2003/05/09 06:00:00*84.12*84.07*84.13*84.07
2003/05/09 06:05:00*84.07*84.09*84.13*84.07
2003/05/09 06:10:00*84.09*84.09*84.1*84.08
2003/05/09 06:15:00*84.09*84.12*84.12*84.08
2003/05/09 06:20:00*84.12*84.09*84.12*84.09
2003/05/09 06:25:00*84.09*84.1*84.11*84.08
2003/05/09 06:30:00*84.1*84.08*84.12*84.08
2003/05/09 06:35:00*84.08*84*84.08*84
2003/05/09 06:40:00*84*83.98*84*83.95
2003/05/09 06:45:00*83.98*84.01*84.01*83.97
2003/05/09 06:50:00*84.01*83.97*84.02*83.96
2003/05/09 06:55:00*83.97*83.94*83.97*83.93
2003/05/09 07:00:00*83.94*83.74*83.94*83.63
2003/05/09 07:05:00*83.74*83.86*83.87*83.73
2003/05/09 07:10:00*83.86*83.83*83.86*83.78
2003/05/09 07:15:00*83.83*83.85*83.85*83.83
2003/05/09 07:20:00*83.85*83.78*83.85*83.73
2003/05/09 07:25:00*83.78*83.86*83.86*83.76
2003/05/09 07:30:00*83.86*83.86*83.89*83.83
2003/05/09 07:35:00*83.86*83.9*83.91*83.86
2003/05/09 07:40:00*83.9*83.86*83.93*83.85
2003/05/09 07:45:00*83.86*83.87*83.89*83.85
2003/05/09 07:50:00*83.87*83.88*83.9*83.83
2003/05/09 07:55:00*83.88*83.99*83.99*83.88
2003/05/09 08:00:00*83.99*83.99*84.06*83.88
2003/05/09 08:05:00*83.99*83.94*84*83.93
2003/05/09 08:10:00*83.94*83.95*84.05*83.93
2003/05/09 08:15:00*83.95*83.84*83.96*83.81
2003/05/09 08:20:00*83.84*83.95*83.99*83.83
2003/05/09 08:25:00*83.95*84.04*84.04*83.95
2003/05/09 08:30:00*84.04*84.01*84.07*84
2003/05/09 08:35:00*84.01*84.14*84.16*84.01
2003/05/09 08:40:00*84.14*84.06*84.14*84.02
2003/05/09 08:45:00*84.06*84.08*84.09*84.02
2003/05/09 08:50:00*84.08*84.07*84.09*84.03
2003/05/09 08:55:00*84.07*84.1*84.12*84.04
2003/05/09 09:00:00*84.1*84.02*84.12*84
2003/05/09 09:05:00*84.02*84.02*84.05*84.01
2003/05/09 09:10:00*84.02*83.96*84.02*83.95
2003/05/09 09:15:00*83.96*83.93*83.97*83.92
2003/05/09 09:20:00*83.93*83.97*83.97*83.91
2003/05/09 09:25:00*83.97*84.01*84.04*83.95
2003/05/09 09:30:00*84.01*83.98*84.03*83.98
2003/05/09 09:35:00*83.98*84.02*84.05*83.98
2003/05/09 09:40:00*84.02*84.04*84.05*84
2003/05/09 09:45:00*84.04*84.06*84.08*84.02
2003/05/09 09:50:00*84.06*84.1*84.11*84.06
2003/05/09 09:55:00*84.1*84.18*84.2*84.08
2003/05/09 10:00:00*84.18*84.17*84.21*84.17
2003/05/09 10:05:00*84.17*84.21*84.22*84.15
2003/05/09 10:10:00*84.21*84.25*84.26*84.19
2003/05/09 10:15:00*84.25*84.21*84.25*84.15
2003/05/09 10:20:00*84.21*84.37*84.39*84.2
2003/05/09 10:25:00*84.37*84.34*84.39*84.3
2003/05/09 10:30:00*84.34*84.38*84.39*84.3
2003/05/09 10:35:00*84.38*84.32*84.4*84.32
2003/05/09 10:40:00*84.32*84.28*84.37*84.28
2003/05/09 10:45:00*84.28*84.24*84.3*84.23
2003/05/09 10:50:00*84.24*84.27*84.31*84.23
2003/05/09 10:55:00*84.27*84.27*84.3*84.25
2003/05/09 11:00:00*84.27*84.29*84.35*84.27
2003/05/09 11:05:00*84.29*84.28*84.31*84.27
2003/05/09 11:10:00*84.28*84.31*84.35*84.28
2003/05/09 11:15:00*84.31*84.35*84.37*84.29
2003/05/09 11:20:00*84.35*84.39*84.43*84.35
2003/05/09 11:25:00*84.39*84.36*84.43*84.34
2003/05/09 11:30:00*84.36*84.34*84.37*84.33
2003/05/09 11:35:00*84.34*84.27*84.35*84.22
2003/05/09 11:40:00*84.27*84.27*84.29*84.24
2003/05/09 11:45:00*84.27*84.19*84.27*84.19
2003/05/09 11:50:00*84.19*84.17*84.26*84.17
2003/05/09 11:55:00*84.17*84.18*84.18*84.14
2003/05/09 12:00:00*84.18*84.14*84.18*84.13
2003/05/09 12:05:00*84.14*84.15*84.17*84.1
2003/05/09 12:10:00*84.15*84.16*84.19*84.15
2003/05/09 12:15:00*84.16*84.21*84.22*84.15
2003/05/09 12:20:00*84.21*84.18*84.22*84.18
2003/05/09 12:25:00*84.18*84.17*84.18*84.15
2003/05/09 12:30:00*84.17*84.17*84.19*84.13
2003/05/09 12:35:00*84.17*84.16*84.18*84.14
2003/05/09 12:40:00*84.16*84.08*84.17*84.05
2003/05/09 12:45:00*84.08*84.07*84.09*84.04
2003/05/09 12:50:00*84.07*84.1*84.12*84.06
2003/05/09 12:55:00*84.1*84.12*84.15*84.09
2003/05/09 13:00:00*84.12*84.15*84.16*84.12
2003/05/09 13:05:00*84.15*84.17*84.21*84.14
2003/05/09 13:10:00*84.17*84.24*84.27*84.17
2003/05/09 13:15:00*84.24*84.24*84.25*84.22
2003/05/09 13:20:00*84.24*84.23*84.25*84.23
2003/05/09 13:25:00*84.23*84.24*84.25*84.22
2003/05/09 13:30:00*84.24*84.23*84.24*84.21
2003/05/09 13:35:00*84.23*84.21*84.24*84.21
2003/05/09 13:40:00*84.21*84.2*84.22*84.2
2003/05/09 13:45:00*84.2*84.19*84.21*84.19
2003/05/09 13:50:00*84.19*84.18*84.21*84.17
2003/05/09 13:55:00*84.18*84.19*84.21*84.16
2003/05/09 14:00:00*84.19*84.21*84.26*84.18
2003/05/09 14:05:00*84.21*84.2*84.22*84.18
2003/05/09 14:10:00*84.2*84.16*84.21*84.16
2003/05/09 14:15:00*84.16*84.17*84.17*84.15
2003/05/09 14:20:00*84.17*84.15*84.17*84.15
2003/05/09 14:25:00*84.15*84.2*84.2*84.14
2003/05/09 14:30:00*84.2*84.17*84.22*84.17
2003/05/09 14:35:00*84.17*84.18*84.18*84.17
2003/05/09 14:40:00*84.18*84.2*84.21*84.16
2003/05/09 14:45:00*84.2*84.18*84.21*84.17
2003/05/09 14:50:00*84.18*84.22*84.22*84.18
2003/05/09 14:55:00*84.22*84.22*84.22*84.19
2003/05/09 15:00:00*84.22*84.2*84.24*84.13
2003/05/09 15:05:00*84.2*84.2*84.2*84.16
2003/05/09 15:10:00*84.2*84.2*84.2*84.19
2003/05/09 15:15:00*84.2*84.2*84.21*84.19
2003/05/09 15:20:00*84.2*84.18*84.2*84.15
2003/05/09 15:25:00*84.18*84.18*84.19*84.15
2003/05/09 15:30:00*84.18*84.19*84.2*84.17
2003/05/09 15:35:00*84.19*84.18*84.19*84.17
2003/05/09 15:40:00*84.18*84.18*84.2*84.17
2003/05/09 15:45:00*84.18*84.16*84.19*84.15
2003/05/09 15:50:00*84.16*84.22*84.22*84.14
