2003/05/07 17:05:00*83.33*83.3*83.34*83.3
2003/05/07 17:10:00*83.3*83.31*83.35*83.3
2003/05/07 17:15:00*83.31*83.3*83.32*83.3
2003/05/07 17:20:00*83.3*83.32*83.32*83.3
2003/05/07 17:25:00*83.32*83.38*83.39*83.32
2003/05/07 17:30:00*83.38*83.26*83.38*83.26
2003/05/07 17:35:00*83.26*83.27*83.3*83.26
2003/05/07 17:40:00*83.27*83.29*83.31*83.27
2003/05/07 17:45:00*83.29*83.27*83.29*83.27
2003/05/07 17:50:00*83.27*83.3*83.31*83.27
2003/05/07 17:55:00*83.3*83.32*83.35*83.27
2003/05/07 18:00:00*83.32*83.34*83.35*83.32
2003/05/07 18:05:00*83.34*83.32*83.35*83.3
2003/05/07 18:10:00*83.32*83.31*83.32*83.29
2003/05/07 18:15:00*83.31*83.31*83.32*83.3
2003/05/07 18:20:00*83.31*83.31*83.31*83.3
2003/05/07 18:25:00*83.31*83.3*83.31*83.29
2003/05/07 18:30:00*83.3*83.29*83.31*83.28
2003/05/07 18:35:00*83.29*83.31*83.32*83.29
2003/05/07 18:40:00*83.31*83.32*83.33*83.31
2003/05/07 18:45:00*83.32*83.29*83.32*83.28
2003/05/07 18:50:00*83.29*83.28*83.3*83.27
2003/05/07 18:55:00*83.28*83.25*83.28*83.23
2003/05/07 19:00:00*83.25*83.25*83.27*83.24
2003/05/07 19:05:00*83.25*83.26*83.28*83.25
2003/05/07 19:10:00*83.26*83.3*83.3*83.26
2003/05/07 19:15:00*83.3*83.29*83.31*83.28
2003/05/07 19:20:00*83.29*83.3*83.3*83.26
2003/05/07 19:25:00*83.3*83.3*83.3*83.28
2003/05/07 19:30:00*83.3*83.28*83.3*83.26
2003/05/07 19:35:00*83.28*83.34*83.35*83.27
2003/05/07 19:40:00*83.34*83.32*83.36*83.32
2003/05/07 19:45:00*83.32*83.32*83.35*83.32
2003/05/07 19:50:00*83.32*83.31*83.33*83.28
2003/05/07 19:55:00*83.31*83.36*83.36*83.3
2003/05/07 20:00:00*83.36*83.32*83.36*83.3
2003/05/07 20:05:00*83.32*83.38*83.4*83.32
2003/05/07 20:10:00*83.38*83.42*83.43*83.38
2003/05/07 20:15:00*83.42*83.42*83.45*83.39
2003/05/07 20:20:00*83.42*83.43*83.45*83.4
2003/05/07 20:25:00*83.43*83.47*83.49*83.43
2003/05/07 20:30:00*83.47*83.45*83.47*83.44
2003/05/07 20:35:00*83.45*83.45*83.47*83.44
2003/05/07 20:40:00*83.45*83.46*83.46*83.44
2003/05/07 20:45:00*83.46*83.45*83.46*83.42
2003/05/07 20:50:00*83.45*83.42*83.45*83.4
2003/05/07 20:55:00*83.42*83.44*83.45*83.41
2003/05/07 21:00:00*83.44*83.38*83.45*83.37
2003/05/07 21:05:00*83.38*83.42*83.42*83.37
2003/05/07 21:10:00*83.42*83.39*83.42*83.38
2003/05/07 21:15:00*83.39*83.41*83.41*83.39
2003/05/07 21:20:00*83.41*83.46*83.46*83.39
2003/05/07 21:25:00*83.46*83.5*83.56*83.45
2003/05/07 21:30:00*83.5*83.51*83.54*83.48
2003/05/07 21:35:00*83.51*83.54*83.56*83.5
2003/05/07 21:40:00*83.54*83.56*83.56*83.49
2003/05/07 21:45:00*83.56*83.57*83.57*83.51
2003/05/07 21:50:00*83.57*83.56*83.58*83.55
2003/05/07 21:55:00*83.56*83.56*83.57*83.51
2003/05/07 22:00:00*83.56*83.54*83.58*83.53
2003/05/07 22:05:00*83.54*83.51*83.55*83.51
2003/05/07 22:10:00*83.51*83.54*83.54*83.51
2003/05/07 22:15:00*83.54*83.51*83.54*83.51
2003/05/07 22:20:00*83.51*83.52*83.53*83.51
2003/05/07 22:25:00*83.52*83.51*83.52*83.49
2003/05/07 22:30:00*83.51*83.52*83.52*83.49
2003/05/07 22:35:00*83.52*83.53*83.55*83.51
2003/05/07 22:40:00*83.53*83.48*83.53*83.47
2003/05/07 22:45:00*83.48*83.51*83.52*83.47
2003/05/07 22:50:00*83.51*83.51*83.51*83.48
2003/05/07 22:55:00*83.51*83.45*83.51*83.45
2003/05/07 23:00:00*83.45*83.53*83.54*83.45
2003/05/07 23:05:00*83.53*83.52*83.53*83.5
2003/05/07 23:10:00*83.52*83.52*83.53*83.51
2003/05/07 23:15:00*83.52*83.52*83.53*83.51
2003/05/07 23:20:00*83.52*83.51*83.53*83.51
2003/05/07 23:25:00*83.51*83.51*83.53*83.51
2003/05/07 23:30:00*83.51*83.5*83.53*83.49
2003/05/07 23:35:00*83.5*83.48*83.51*83.48
2003/05/07 23:40:00*83.48*83.49*83.49*83.47
2003/05/07 23:45:00*83.49*83.43*83.52*83.43
2003/05/07 23:50:00*83.43*83.39*83.43*83.39
2003/05/07 23:55:00*83.39*83.35*83.39*83.35
2003/05/08 00:00:00*83.35*83.32*83.35*83.28
2003/05/08 00:05:00*83.32*83.34*83.36*83.32
2003/05/08 00:10:00*83.34*83.32*83.36*83.32
2003/05/08 00:15:00*83.32*83.3*83.33*83.3
2003/05/08 00:20:00*83.3*83.33*83.33*83.24
2003/05/08 00:25:00*83.33*83.32*83.34*83.31
2003/05/08 00:30:00*83.32*83.31*83.32*83.3
2003/05/08 00:35:00*83.31*83.36*83.38*83.31
2003/05/08 00:40:00*83.36*83.36*83.38*83.36
2003/05/08 00:45:00*83.36*83.36*83.39*83.33
2003/05/08 00:50:00*83.36*83.35*83.36*83.32
2003/05/08 00:55:00*83.35*83.33*83.36*83.32
2003/05/08 01:00:00*83.33*83.34*83.34*83.33
2003/05/08 01:05:00*83.34*83.35*83.36*83.33
2003/05/08 01:10:00*83.35*83.35*83.35*83.33
2003/05/08 01:15:00*83.35*83.37*83.37*83.35
2003/05/08 01:20:00*83.37*83.37*83.37*83.37
2003/05/08 01:25:00*83.37*83.35*83.37*83.33
2003/05/08 01:30:00*83.35*83.36*83.39*83.33
2003/05/08 01:35:00*83.36*83.35*83.37*83.33
2003/05/08 01:40:00*83.35*83.37*83.38*83.33
2003/05/08 01:45:00*83.37*83.35*83.38*83.34
2003/05/08 01:50:00*83.35*83.36*83.37*83.33
2003/05/08 01:55:00*83.36*83.39*83.41*83.36
2003/05/08 02:00:00*83.39*83.39*83.41*83.39
2003/05/08 02:05:00*83.39*83.38*83.41*83.38
2003/05/08 02:10:00*83.38*83.36*83.39*83.33
2003/05/08 02:15:00*83.36*83.33*83.36*83.32
2003/05/08 02:20:00*83.33*83.34*83.34*83.31
2003/05/08 02:25:00*83.34*83.3*83.36*83.3
2003/05/08 02:30:00*83.3*83.27*83.35*83.27
2003/05/08 02:35:00*83.27*83.29*83.3*83.24
2003/05/08 02:40:00*83.29*83.24*83.29*83.17
2003/05/08 02:45:00*83.24*83.26*83.26*83.23
2003/05/08 02:50:00*83.26*83.23*83.26*83.2
2003/05/08 02:55:00*83.23*83.1*83.23*83.1
2003/05/08 03:00:00*83.1*83.13*83.17*83.09
2003/05/08 03:05:00*83.13*83.13*83.17*83.13
2003/05/08 03:10:00*83.13*83.09*83.13*83.07
2003/05/08 03:15:00*83.09*83.12*83.14*83.09
2003/05/08 03:20:00*83.12*83.18*83.22*83.12
2003/05/08 03:25:00*83.18*83.15*83.21*83.15
2003/05/08 03:30:00*83.15*82.94*83.19*82.93
2003/05/08 03:35:00*82.94*82.77*82.99*82.77
2003/05/08 03:40:00*82.77*82.86*82.9*82.77
2003/05/08 03:45:00*82.86*82.86*82.94*82.85
2003/05/08 03:50:00*82.86*82.9*82.92*82.85
2003/05/08 03:55:00*82.9*82.9*82.93*82.84
2003/05/08 04:00:00*82.9*82.84*82.91*82.84
2003/05/08 04:05:00*82.84*82.93*82.93*82.83
2003/05/08 04:10:00*82.93*82.94*82.94*82.91
2003/05/08 04:15:00*82.94*82.97*82.97*82.93
2003/05/08 04:20:00*82.97*82.93*82.97*82.9
2003/05/08 04:25:00*82.93*82.91*82.95*82.89
2003/05/08 04:30:00*82.91*82.96*82.97*82.88
2003/05/08 04:35:00*82.96*82.9*82.99*82.9
2003/05/08 04:40:00*82.9*82.89*82.93*82.88
2003/05/08 04:45:00*82.89*82.88*82.89*82.86
2003/05/08 04:50:00*82.88*82.88*82.92*82.87
2003/05/08 04:55:00*82.88*82.78*82.88*82.75
2003/05/08 05:00:00*82.78*82.63*82.79*82.6
2003/05/08 05:05:00*82.63*82.67*82.67*82.62
2003/05/08 05:10:00*82.67*82.69*82.69*82.66
2003/05/08 05:15:00*82.69*82.76*82.76*82.69
2003/05/08 05:20:00*82.76*82.73*82.76*82.71
2003/05/08 05:25:00*82.73*82.74*82.75*82.71
2003/05/08 05:30:00*82.74*82.65*82.75*82.64
2003/05/08 05:35:00*82.65*82.7*82.73*82.64
2003/05/08 05:40:00*82.7*82.75*82.77*82.69
2003/05/08 05:45:00*82.75*82.79*82.79*82.74
2003/05/08 05:50:00*82.79*82.77*82.8*82.75
2003/05/08 05:55:00*82.77*82.74*82.84*82.74
2003/05/08 06:00:00*82.74*82.76*82.78*82.73
2003/05/08 06:05:00*82.76*82.75*82.76*82.69
2003/05/08 06:10:00*82.75*82.75*82.75*82.71
2003/05/08 06:15:00*82.75*82.71*82.75*82.71
2003/05/08 06:20:00*82.71*82.71*82.73*82.7
2003/05/08 06:25:00*82.71*82.69*82.74*82.69
2003/05/08 06:30:00*82.69*82.77*82.77*82.69
2003/05/08 06:35:00*82.77*82.71*82.77*82.7
2003/05/08 06:40:00*82.71*82.74*82.76*82.71
2003/05/08 06:45:00*82.74*82.76*82.76*82.73
2003/05/08 06:50:00*82.76*82.75*82.8*82.73
2003/05/08 06:55:00*82.75*82.69*82.75*82.68
2003/05/08 07:00:00*82.69*82.73*82.73*82.67
2003/05/08 07:05:00*82.73*82.73*82.75*82.7
2003/05/08 07:10:00*82.73*82.79*82.79*82.73
2003/05/08 07:15:00*82.79*82.74*82.79*82.74
2003/05/08 07:20:00*82.74*82.69*82.77*82.65
2003/05/08 07:25:00*82.69*82.73*82.75*82.65
2003/05/08 07:30:00*82.73*82.73*82.74*82.63
2003/05/08 07:35:00*82.73*82.74*82.77*82.72
2003/05/08 07:40:00*82.74*82.9*82.93*82.74
2003/05/08 07:45:00*82.9*82.84*82.9*82.82
2003/05/08 07:50:00*82.84*83*83.03*82.77
2003/05/08 07:55:00*83*83.09*83.11*83
2003/05/08 08:00:00*83.09*83.13*83.2*83.09
2003/05/08 08:05:00*83.13*83.05*83.15*83.03
2003/05/08 08:10:00*83.05*83.08*83.09*82.98
2003/05/08 08:15:00*83.08*83.06*83.1*82.99
2003/05/08 08:20:00*83.06*83.28*83.32*83.04
2003/05/08 08:25:00*83.28*83.21*83.29*83.21
2003/05/08 08:30:00*83.21*83.22*83.25*83.16
2003/05/08 08:35:00*83.22*83.16*83.28*83.13
2003/05/08 08:40:00*83.16*83.25*83.32*83.16
2003/05/08 08:45:00*83.25*83.46*83.48*83.25
2003/05/08 08:50:00*83.46*83.31*83.48*83.28
2003/05/08 08:55:00*83.31*83.32*83.38*83.3
2003/05/08 09:00:00*83.32*83.39*83.4*83.3
2003/05/08 09:05:00*83.39*83.47*83.5*83.38
2003/05/08 09:10:00*83.47*83.49*83.49*83.42
2003/05/08 09:15:00*83.49*83.48*83.55*83.47
2003/05/08 09:20:00*83.48*83.51*83.53*83.45
2003/05/08 09:25:00*83.51*83.45*83.54*83.45
2003/05/08 09:30:00*83.45*83.39*83.46*83.39
2003/05/08 09:35:00*83.39*83.38*83.45*83.37
2003/05/08 09:40:00*83.38*83.39*83.45*83.36
2003/05/08 09:45:00*83.39*83.33*83.4*83.32
2003/05/08 09:50:00*83.33*83.31*83.36*83.26
2003/05/08 09:55:00*83.31*83.32*83.35*83.27
2003/05/08 10:00:00*83.32*83.35*83.35*83.29
2003/05/08 10:05:00*83.35*83.51*83.51*83.33
2003/05/08 10:10:00*83.51*83.47*83.58*83.43
2003/05/08 10:15:00*83.47*83.48*83.58*83.46
2003/05/08 10:20:00*83.48*83.47*83.53*83.43
2003/05/08 10:25:00*83.47*83.59*83.63*83.45
2003/05/08 10:30:00*83.59*83.43*83.66*83.38
2003/05/08 10:35:00*83.43*83.48*83.57*83.42
2003/05/08 10:40:00*83.48*83.52*83.52*83.45
2003/05/08 10:45:00*83.52*83.47*83.54*83.43
2003/05/08 10:50:00*83.47*83.5*83.5*83.43
2003/05/08 10:55:00*83.5*83.63*83.65*83.48
2003/05/08 11:00:00*83.63*83.47*83.64*83.44
2003/05/08 11:05:00*83.47*83.47*83.51*83.44
2003/05/08 11:10:00*83.47*83.46*83.48*83.43
2003/05/08 11:15:00*83.46*83.54*83.55*83.46
2003/05/08 11:20:00*83.54*83.6*83.62*83.52
2003/05/08 11:25:00*83.6*83.57*83.63*83.57
2003/05/08 11:30:00*83.57*83.57*83.59*83.55
2003/05/08 11:35:00*83.57*83.51*83.57*83.5
2003/05/08 11:40:00*83.51*83.45*83.52*83.45
2003/05/08 11:45:00*83.45*83.5*83.52*83.45
2003/05/08 11:50:00*83.5*83.5*83.57*83.49
2003/05/08 11:55:00*83.5*83.64*83.65*83.48
2003/05/08 12:00:00*83.64*83.6*83.64*83.59
2003/05/08 12:05:00*83.6*83.61*83.62*83.56
2003/05/08 12:10:00*83.61*83.65*83.67*83.61
2003/05/08 12:15:00*83.65*83.71*83.73*83.63
2003/05/08 12:20:00*83.71*83.8*83.83*83.68
2003/05/08 12:25:00*83.8*83.86*83.86*83.76
2003/05/08 12:30:00*83.86*83.86*83.92*83.84
2003/05/08 12:35:00*83.86*83.96*84*83.85
2003/05/08 12:40:00*83.96*83.97*84*83.95
2003/05/08 12:45:00*83.97*83.99*83.99*83.93
2003/05/08 12:50:00*83.99*83.97*84.01*83.97
2003/05/08 12:55:00*83.97*83.92*83.97*83.9
2003/05/08 13:00:00*83.92*83.92*83.94*83.9
2003/05/08 13:05:00*83.92*83.9*83.99*83.87
2003/05/08 13:10:00*83.9*83.82*84*83.82
2003/05/08 13:15:00*83.82*83.86*83.91*83.78
2003/05/08 13:20:00*83.86*83.85*83.88*83.83
2003/05/08 13:25:00*83.85*83.87*83.9*83.83
2003/05/08 13:30:00*83.87*83.87*83.89*83.86
2003/05/08 13:35:00*83.87*83.96*83.98*83.87
2003/05/08 13:40:00*83.96*83.93*83.97*83.89
2003/05/08 13:45:00*83.93*83.95*83.98*83.93
2003/05/08 13:50:00*83.95*83.98*83.99*83.94
2003/05/08 13:55:00*83.98*83.97*84*83.95
2003/05/08 14:00:00*83.97*84.02*84.02*83.96
2003/05/08 14:05:00*84.02*84*84.02*83.96
2003/05/08 14:10:00*84*83.89*84.02*83.89
2003/05/08 14:15:00*83.89*83.82*83.92*83.77
2003/05/08 14:20:00*83.82*83.79*83.84*83.76
2003/05/08 14:25:00*83.79*83.78*83.82*83.77
2003/05/08 14:30:00*83.78*83.81*83.82*83.78
2003/05/08 14:35:00*83.81*83.8*83.82*83.79
2003/05/08 14:40:00*83.8*83.79*83.82*83.78
2003/05/08 14:45:00*83.79*83.78*83.79*83.77
2003/05/08 14:50:00*83.78*83.85*83.85*83.78
2003/05/08 14:55:00*83.85*83.84*83.86*83.81
2003/05/08 15:00:00*83.84*83.86*83.87*83.84
2003/05/08 15:05:00*83.86*83.9*83.9*83.85
2003/05/08 15:10:00*83.9*83.88*83.9*83.85
2003/05/08 15:15:00*83.88*83.86*83.88*83.85
2003/05/08 15:20:00*83.86*83.85*83.89*83.85
2003/05/08 15:25:00*83.85*83.88*83.89*83.81
2003/05/08 15:30:00*83.88*83.87*83.89*83.87
2003/05/08 15:35:00*83.87*83.89*83.9*83.86
2003/05/08 15:40:00*83.89*83.91*83.94*83.87
2003/05/08 15:45:00*83.91*83.94*83.96*83.91
2003/05/08 15:50:00*83.94*83.99*84.02*83.92
2003/05/08 15:55:00*83.99*83.99*84.02*83.98
2003/05/08 16:00:00*83.99*83.94*84*83.92
2003/05/08 16:05:00*83.94*83.97*84.01*83.92
2003/05/08 16:10:00*83.97*83.97*84.01*83.95
2003/05/08 16:15:00*83.97*83.98*83.98*83.92
2003/05/08 16:20:00*83.98*83.95*83.98*83.94
2003/05/08 16:25:00*83.95*83.93*83.95*83.93
2003/05/08 16:30:00*83.93*83.93*83.93*83.91
2003/05/08 16:35:00*83.93*83.92*83.94*83.92
2003/05/08 16:40:00*83.92*83.93*83.94*83.9
2003/05/08 16:45:00*83.93*83.88*83.94*83.88
2003/05/08 16:50:00*83.88*83.98*84.02*83.86
2003/05/08 16:55:00*83.98*84.02*84.02*83.97
2003/05/08 17:00:00*84.02*84*84.02*83.99
