2003/05/06 17:05:00*84.43*84.39*84.43*84.38
2003/05/06 17:10:00*84.39*84.38*84.4*84.34
2003/05/06 17:15:00*84.38*84.39*84.45*84.37
2003/05/06 17:20:00*84.39*84.43*84.45*84.36
2003/05/06 17:25:00*84.43*84.37*84.44*84.36
2003/05/06 17:30:00*84.37*84.39*84.42*84.36
2003/05/06 17:35:00*84.39*84.38*84.42*84.25
2003/05/06 17:40:00*84.38*84.32*84.39*84.32
2003/05/06 17:45:00*84.32*84.37*84.37*84.32
2003/05/06 17:50:00*84.37*84.35*84.37*84.34
2003/05/06 17:55:00*84.35*84.29*84.38*84.29
2003/05/06 18:00:00*84.29*84.35*84.35*84.28
2003/05/06 18:05:00*84.35*84.34*84.35*84.32
2003/05/06 18:10:00*84.34*84.35*84.36*84.34
2003/05/06 18:15:00*84.35*84.33*84.36*84.33
2003/05/06 18:20:00*84.33*84.35*84.35*84.32
2003/05/06 18:25:00*84.35*84.34*84.37*84.34
2003/05/06 18:30:00*84.34*84.35*84.36*84.34
2003/05/06 18:35:00*84.35*84.36*84.36*84.34
2003/05/06 18:40:00*84.36*84.39*84.39*84.34
2003/05/06 18:45:00*84.39*84.39*84.39*84.37
2003/05/06 18:50:00*84.39*84.39*84.39*84.38
2003/05/06 18:55:00*84.39*84.39*84.39*84.37
2003/05/06 19:00:00*84.39*84.38*84.4*84.38
2003/05/06 19:05:00*84.38*84.38*84.39*84.38
2003/05/06 19:10:00*84.38*84.39*84.4*84.37
2003/05/06 19:15:00*84.39*84.38*84.4*84.38
2003/05/06 19:20:00*84.38*84.39*84.41*84.38
2003/05/06 19:25:00*84.39*84.4*84.41*84.37
2003/05/06 19:30:00*84.4*84.4*84.41*84.4
2003/05/06 19:35:00*84.4*84.41*84.42*84.4
2003/05/06 19:40:00*84.41*84.45*84.45*84.41
2003/05/06 19:45:00*84.45*84.46*84.47*84.45
2003/05/06 19:50:00*84.46*84.43*84.47*84.43
2003/05/06 19:55:00*84.43*84.47*84.47*84.43
2003/05/06 20:00:00*84.47*84.47*84.48*84.46
2003/05/06 20:05:00*84.47*84.42*84.48*84.41
2003/05/06 20:10:00*84.42*84.45*84.45*84.42
2003/05/06 20:15:00*84.45*84.44*84.46*84.43
2003/05/06 20:20:00*84.44*84.44*84.46*84.44
2003/05/06 20:25:00*84.44*84.48*84.48*84.43
2003/05/06 20:30:00*84.48*84.47*84.49*84.45
2003/05/06 20:35:00*84.47*84.43*84.49*84.43
2003/05/06 20:40:00*84.43*84.42*84.43*84.41
2003/05/06 20:45:00*84.42*84.43*84.43*84.4
2003/05/06 20:50:00*84.43*84.39*84.43*84.38
2003/05/06 20:55:00*84.39*84.36*84.4*84.32
2003/05/06 21:00:00*84.36*84.39*84.4*84.36
2003/05/06 21:05:00*84.39*84.36*84.39*84.36
2003/05/06 21:10:00*84.36*84.37*84.38*84.34
2003/05/06 21:15:00*84.37*84.41*84.42*84.36
2003/05/06 21:20:00*84.41*84.43*84.43*84.39
2003/05/06 21:25:00*84.43*84.44*84.45*84.42
2003/05/06 21:30:00*84.44*84.48*84.5*84.43
2003/05/06 21:35:00*84.48*84.47*84.48*84.46
2003/05/06 21:40:00*84.47*84.46*84.47*84.44
2003/05/06 21:45:00*84.46*84.47*84.47*84.43
2003/05/06 21:50:00*84.47*84.48*84.49*84.46
2003/05/06 21:55:00*84.48*84.48*84.49*84.46
2003/05/06 22:00:00*84.48*84.52*84.52*84.48
2003/05/06 22:05:00*84.52*84.51*84.52*84.5
2003/05/06 22:10:00*84.51*84.51*84.51*84.5
2003/05/06 22:15:00*84.51*84.48*84.51*84.47
2003/05/06 22:20:00*84.48*84.51*84.53*84.47
2003/05/06 22:25:00*84.51*84.55*84.56*84.51
2003/05/06 22:30:00*84.55*84.53*84.61*84.53
2003/05/06 22:35:00*84.53*84.55*84.56*84.51
2003/05/06 22:40:00*84.55*84.51*84.56*84.5
2003/05/06 22:45:00*84.51*84.52*84.53*84.51
2003/05/06 22:50:00*84.52*84.51*84.53*84.51
2003/05/06 22:55:00*84.51*84.52*84.55*84.51
2003/05/06 23:00:00*84.52*84.53*84.54*84.52
2003/05/06 23:05:00*84.53*84.54*84.54*84.52
2003/05/06 23:10:00*84.54*84.54*84.54*84.52
2003/05/06 23:15:00*84.54*84.54*84.54*84.52
2003/05/06 23:20:00*84.54*84.52*84.54*84.52
2003/05/06 23:25:00*84.52*84.56*84.58*84.52
2003/05/06 23:30:00*84.56*84.62*84.62*84.55
2003/05/06 23:35:00*84.62*84.64*84.64*84.6
2003/05/06 23:40:00*84.64*84.64*84.65*84.61
2003/05/06 23:45:00*84.64*84.63*84.66*84.61
2003/05/06 23:50:00*84.63*84.67*84.68*84.63
2003/05/06 23:55:00*84.67*84.68*84.69*84.67
2003/05/07 00:00:00*84.68*84.87*84.94*84.68
2003/05/07 00:05:00*84.87*85*85.11*84.84
2003/05/07 00:10:00*85*85.05*85.16*84.95
2003/05/07 00:15:00*85.05*84.97*85.07*84.96
2003/05/07 00:20:00*84.97*84.95*85.01*84.95
2003/05/07 00:25:00*84.95*84.95*84.95*84.92
2003/05/07 00:30:00*84.95*84.94*84.97*84.93
2003/05/07 00:35:00*84.94*84.9*84.97*84.9
2003/05/07 00:40:00*84.9*84.9*84.91*84.88
2003/05/07 00:45:00*84.9*84.89*84.91*84.88
2003/05/07 00:50:00*84.89*84.92*84.92*84.88
2003/05/07 00:55:00*84.92*84.92*84.93*84.91
2003/05/07 01:00:00*84.92*84.89*84.92*84.87
2003/05/07 01:05:00*84.89*84.87*84.91*84.87
2003/05/07 01:10:00*84.87*84.9*84.9*84.87
2003/05/07 01:15:00*84.9*84.87*84.9*84.86
2003/05/07 01:20:00*84.87*84.82*84.87*84.82
2003/05/07 01:25:00*84.82*84.84*84.86*84.82
2003/05/07 01:30:00*84.84*84.85*84.88*84.82
2003/05/07 01:35:00*84.85*84.84*84.85*84.82
2003/05/07 01:40:00*84.84*84.83*84.85*84.8
2003/05/07 01:45:00*84.83*84.84*84.86*84.82
2003/05/07 01:50:00*84.84*84.86*84.91*84.83
2003/05/07 01:55:00*84.86*84.87*84.92*84.85
2003/05/07 02:00:00*84.87*84.83*84.88*84.83
2003/05/07 02:05:00*84.83*84.74*84.83*84.74
2003/05/07 02:10:00*84.74*84.78*84.82*84.74
2003/05/07 02:15:00*84.78*84.74*84.8*84.71
2003/05/07 02:20:00*84.74*84.78*84.8*84.74
2003/05/07 02:25:00*84.78*84.79*84.8*84.76
2003/05/07 02:30:00*84.79*84.78*84.81*84.77
2003/05/07 02:35:00*84.78*84.73*84.79*84.72
2003/05/07 02:40:00*84.73*84.76*84.79*84.73
2003/05/07 02:45:00*84.76*84.75*84.77*84.74
2003/05/07 02:50:00*84.75*84.63*84.8*84.62
2003/05/07 02:55:00*84.63*84.63*84.64*84.58
2003/05/07 03:00:00*84.63*84.64*84.64*84.57
2003/05/07 03:05:00*84.64*84.59*84.66*84.53
2003/05/07 03:10:00*84.59*84.63*84.63*84.58
2003/05/07 03:15:00*84.63*84.6*84.63*84.58
2003/05/07 03:20:00*84.6*84.53*84.61*84.52
2003/05/07 03:25:00*84.53*84.55*84.55*84.5
2003/05/07 03:30:00*84.55*84.61*84.61*84.54
2003/05/07 03:35:00*84.61*84.58*84.61*84.56
2003/05/07 03:40:00*84.58*84.47*84.59*84.44
2003/05/07 03:45:00*84.47*84.51*84.51*84.46
2003/05/07 03:50:00*84.51*84.48*84.53*84.46
2003/05/07 03:55:00*84.48*84.44*84.51*84.41
2003/05/07 04:00:00*84.44*84.37*84.44*84.3
2003/05/07 04:05:00*84.37*84.43*84.43*84.34
2003/05/07 04:10:00*84.43*84.39*84.44*84.38
2003/05/07 04:15:00*84.39*84.41*84.41*84.38
2003/05/07 04:20:00*84.41*84.47*84.5*84.39
2003/05/07 04:25:00*84.47*84.41*84.47*84.37
2003/05/07 04:30:00*84.41*84.4*84.43*84.39
2003/05/07 04:35:00*84.4*84.43*84.47*84.4
2003/05/07 04:40:00*84.43*84.46*84.48*84.42
2003/05/07 04:45:00*84.46*84.37*84.47*84.37
2003/05/07 04:50:00*84.37*84.4*84.43*84.36
2003/05/07 04:55:00*84.4*84.29*84.41*84.26
2003/05/07 05:00:00*84.29*84.24*84.31*84.22
2003/05/07 05:05:00*84.24*84.26*84.28*84.21
2003/05/07 05:10:00*84.26*84.26*84.31*84.26
2003/05/07 05:15:00*84.26*84.16*84.26*84.16
2003/05/07 05:20:00*84.16*84.16*84.23*84.14
2003/05/07 05:25:00*84.16*84.17*84.21*84.13
2003/05/07 05:30:00*84.17*84.13*84.2*84.04
2003/05/07 05:35:00*84.13*84.12*84.17*84.12
2003/05/07 05:40:00*84.12*84.14*84.15*84.09
2003/05/07 05:45:00*84.14*84.19*84.22*84.13
2003/05/07 05:50:00*84.19*84.21*84.24*84.19
2003/05/07 05:55:00*84.21*84.2*84.25*84.17
2003/05/07 06:00:00*84.2*84.23*84.31*84.17
2003/05/07 06:05:00*84.23*84.33*84.33*84.18
2003/05/07 06:10:00*84.33*84.33*84.34*84.28
2003/05/07 06:15:00*84.33*84.32*84.35*84.3
2003/05/07 06:20:00*84.32*84.32*84.36*84.3
2003/05/07 06:25:00*84.32*84.27*84.32*84.27
2003/05/07 06:30:00*84.27*84.28*84.3*84.26
2003/05/07 06:35:00*84.28*84.29*84.31*84.27
2003/05/07 06:40:00*84.29*84.27*84.31*84.25
2003/05/07 06:45:00*84.27*84.29*84.29*84.21
2003/05/07 06:50:00*84.29*84.24*84.29*84.23
2003/05/07 06:55:00*84.24*84.21*84.27*84.21
2003/05/07 07:00:00*84.21*84.15*84.22*84.13
2003/05/07 07:05:00*84.15*84.15*84.16*84.12
2003/05/07 07:10:00*84.15*84.16*84.16*84.13
2003/05/07 07:15:00*84.16*84.17*84.21*84.15
2003/05/07 07:20:00*84.17*84.21*84.25*84.16
2003/05/07 07:25:00*84.21*84.22*84.28*84.21
2003/05/07 07:30:00*84.22*84.22*84.29*84.2
2003/05/07 07:35:00*84.22*84.25*84.28*84.22
2003/05/07 07:40:00*84.25*84.21*84.25*84.2
2003/05/07 07:45:00*84.21*84.17*84.22*84.15
2003/05/07 07:50:00*84.17*84.14*84.2*84.14
2003/05/07 07:55:00*84.14*84.15*84.18*84.09
2003/05/07 08:00:00*84.15*84.18*84.21*84.15
2003/05/07 08:05:00*84.18*84.14*84.2*84.13
2003/05/07 08:10:00*84.14*84.08*84.15*84.07
2003/05/07 08:15:00*84.08*84.06*84.1*84.01
2003/05/07 08:20:00*84.06*84.03*84.11*83.98
2003/05/07 08:25:00*84.03*83.9*84.04*83.85
2003/05/07 08:30:00*83.9*83.85*83.91*83.83
2003/05/07 08:35:00*83.85*83.78*83.85*83.74
2003/05/07 08:40:00*83.78*83.74*83.78*83.64
2003/05/07 08:45:00*83.74*83.69*83.74*83.63
2003/05/07 08:50:00*83.69*83.73*83.77*83.67
2003/05/07 08:55:00*83.73*83.66*83.76*83.64
2003/05/07 09:00:00*83.66*83.64*83.7*83.61
2003/05/07 09:05:00*83.64*83.67*83.71*83.61
2003/05/07 09:10:00*83.67*83.63*83.67*83.58
2003/05/07 09:15:00*83.63*83.63*83.63*83.6
2003/05/07 09:20:00*83.63*83.5*83.65*83.42
2003/05/07 09:25:00*83.5*83.36*83.5*83.33
2003/05/07 09:30:00*83.36*83.19*83.36*83.19
2003/05/07 09:35:00*83.19*83.3*83.3*83.14
2003/05/07 09:40:00*83.3*83.25*83.31*83.17
2003/05/07 09:45:00*83.25*83.33*83.35*83.21
2003/05/07 09:50:00*83.33*83.35*83.35*83.29
2003/05/07 09:55:00*83.35*83.43*83.43*83.34
2003/05/07 10:00:00*83.43*83.38*83.48*83.35
2003/05/07 10:05:00*83.38*83.38*83.4*83.36
2003/05/07 10:10:00*83.38*83.32*83.38*83.29
2003/05/07 10:15:00*83.32*83.35*83.41*83.32
2003/05/07 10:20:00*83.35*83.46*83.47*83.31
2003/05/07 10:25:00*83.46*83.38*83.46*83.35
2003/05/07 10:30:00*83.38*83.28*83.41*83.27
2003/05/07 10:35:00*83.28*83.28*83.3*83.21
2003/05/07 10:40:00*83.28*83.03*83.31*82.99
2003/05/07 10:45:00*83.03*83.12*83.12*82.96
2003/05/07 10:50:00*83.12*83.07*83.12*83.04
2003/05/07 10:55:00*83.07*82.94*83.07*82.93
2003/05/07 11:00:00*82.94*83.01*83.02*82.93
2003/05/07 11:05:00*83.01*83*83.02*82.95
2003/05/07 11:10:00*83*83.02*83.04*82.95
2003/05/07 11:15:00*83.02*83.13*83.13*83
2003/05/07 11:20:00*83.13*83.05*83.13*83.04
2003/05/07 11:25:00*83.05*83.11*83.11*83.04
2003/05/07 11:30:00*83.11*83.16*83.24*83.11
2003/05/07 11:35:00*83.16*83.15*83.18*83.11
2003/05/07 11:40:00*83.15*83.07*83.19*83.07
2003/05/07 11:45:00*83.07*83.12*83.19*83.07
2003/05/07 11:50:00*83.12*83.07*83.13*83.05
2003/05/07 11:55:00*83.07*83.18*83.18*83.04
2003/05/07 12:00:00*83.18*83.08*83.27*83.08
2003/05/07 12:05:00*83.08*83.05*83.11*83.05
2003/05/07 12:10:00*83.05*83.09*83.11*83.05
2003/05/07 12:15:00*83.09*83.02*83.14*83.02
2003/05/07 12:20:00*83.02*83.02*83.06*82.96
2003/05/07 12:25:00*83.02*82.99*83.06*82.99
2003/05/07 12:30:00*82.99*82.97*83.03*82.96
2003/05/07 12:35:00*82.97*83*83*82.96
2003/05/07 12:40:00*83*83.02*83.04*83
2003/05/07 12:45:00*83.02*82.99*83.02*82.94
2003/05/07 12:50:00*82.99*83.03*83.05*82.97
2003/05/07 12:55:00*83.03*83.03*83.08*82.99
2003/05/07 13:00:00*83.03*82.99*83.05*82.97
2003/05/07 13:05:00*82.99*82.97*83*82.95
2003/05/07 13:10:00*82.97*83.15*83.17*82.97
2003/05/07 13:15:00*83.15*83.17*83.24*83.13
2003/05/07 13:20:00*83.17*83.16*83.2*83.14
2003/05/07 13:25:00*83.16*83.16*83.2*83.16
2003/05/07 13:30:00*83.16*83.2*83.23*83.16
2003/05/07 13:35:00*83.2*83.27*83.28*83.2
2003/05/07 13:40:00*83.27*83.27*83.29*83.25
2003/05/07 13:45:00*83.27*83.32*83.32*83.26
2003/05/07 13:50:00*83.32*83.31*83.35*83.28
2003/05/07 13:55:00*83.31*83.3*83.34*83.3
2003/05/07 14:00:00*83.3*83.25*83.3*83.23
2003/05/07 14:05:00*83.25*83.25*83.27*83.23
2003/05/07 14:10:00*83.25*83.3*83.34*83.24
2003/05/07 14:15:00*83.3*83.23*83.32*83.23
2003/05/07 14:20:00*83.23*83.28*83.29*83.23
2003/05/07 14:25:00*83.28*83.33*83.33*83.28
2003/05/07 14:30:00*83.33*83.21*83.33*83.21
2003/05/07 14:35:00*83.21*83.21*83.23*83.16
2003/05/07 14:40:00*83.21*83.22*83.23*83.19
2003/05/07 14:45:00*83.22*83.16*83.23*83.14
2003/05/07 14:50:00*83.16*83.18*83.21*83.12
2003/05/07 14:55:00*83.18*83.23*83.24*83.15
2003/05/07 15:00:00*83.23*83.24*83.24*83.2
2003/05/07 15:05:00*83.24*83.3*83.31*83.22
2003/05/07 15:10:00*83.3*83.32*83.33*83.29
2003/05/07 15:15:00*83.32*83.36*83.39*83.31
2003/05/07 15:20:00*83.36*83.37*83.4*83.35
2003/05/07 15:25:00*83.37*83.33*83.4*83.33
2003/05/07 15:30:00*83.33*83.3*83.36*83.29
2003/05/07 15:35:00*83.3*83.3*83.31*83.27
2003/05/07 15:40:00*83.3*83.29*83.32*83.29
2003/05/07 15:45:00*83.29*83.29*83.31*83.27
2003/05/07 15:50:00*83.29*83.29*83.31*83.25
2003/05/07 15:55:00*83.29*83.29*83.3*83.23
2003/05/07 16:00:00*83.29*83.26*83.29*83.25
2003/05/07 16:05:00*83.26*83.26*83.29*83.24
2003/05/07 16:10:00*83.26*83.28*83.29*83.26
2003/05/07 16:15:00*83.28*83.28*83.34*83.28
2003/05/07 16:20:00*83.28*83.31*83.32*83.28
2003/05/07 16:25:00*83.31*83.35*83.36*83.3
2003/05/07 16:30:00*83.35*83.33*83.36*83.33
2003/05/07 16:35:00*83.33*83.37*83.39*83.33
2003/05/07 16:40:00*83.37*83.36*83.42*83.34
2003/05/07 16:45:00*83.36*83.35*83.36*83.31
2003/05/07 16:50:00*83.35*83.35*83.37*83.34
2003/05/07 16:55:00*83.35*83.37*83.38*83.34
2003/05/07 17:00:00*83.37*83.33*83.38*83.33
