2003/05/05 17:05:00*84.06*84.03*84.07*84.02
2003/05/05 17:10:00*84.03*84.03*84.05*84
2003/05/05 17:15:00*84.03*84.02*84.06*84
2003/05/05 17:20:00*84.02*84.02*84.03*84
2003/05/05 17:25:00*84.02*83.97*84.02*83.97
2003/05/05 17:30:00*83.97*84*84*83.97
2003/05/05 17:35:00*84*84.01*84.01*83.97
2003/05/05 17:40:00*84.01*84*84.01*83.98
2003/05/05 17:45:00*84*83.96*84.01*83.96
2003/05/05 17:50:00*83.96*83.92*83.98*83.92
2003/05/05 17:55:00*83.92*83.97*83.99*83.92
2003/05/05 18:00:00*83.97*83.95*83.99*83.94
2003/05/05 18:05:00*83.95*83.97*83.97*83.94
2003/05/05 18:10:00*83.97*83.92*83.98*83.92
2003/05/05 18:15:00*83.92*83.94*83.97*83.91
2003/05/05 18:20:00*83.94*83.9*83.95*83.9
2003/05/05 18:25:00*83.9*83.93*83.95*83.89
2003/05/05 18:30:00*83.93*83.94*83.95*83.93
2003/05/05 18:35:00*83.94*83.93*83.95*83.92
2003/05/05 18:40:00*83.93*83.94*83.94*83.92
2003/05/05 18:45:00*83.94*83.91*83.95*83.91
2003/05/05 18:50:00*83.91*83.91*83.92*83.9
2003/05/05 18:55:00*83.91*83.91*83.94*83.9
2003/05/05 19:00:00*83.91*83.89*83.91*83.88
2003/05/05 19:05:00*83.89*83.91*83.93*83.89
2003/05/05 19:10:00*83.91*83.91*83.91*83.9
2003/05/05 19:15:00*83.91*83.92*83.92*83.89
2003/05/05 19:20:00*83.92*83.93*83.93*83.91
2003/05/05 19:25:00*83.93*83.94*83.94*83.92
2003/05/05 19:30:00*83.94*83.92*83.95*83.92
2003/05/05 19:35:00*83.92*83.9*83.97*83.9
2003/05/05 19:40:00*83.9*83.91*83.92*83.88
2003/05/05 19:45:00*83.91*83.91*83.91*83.88
2003/05/05 19:50:00*83.91*83.89*83.92*83.89
2003/05/05 19:55:00*83.89*83.87*83.89*83.86
2003/05/05 20:00:00*83.87*83.89*83.91*83.87
2003/05/05 20:05:00*83.89*83.89*83.91*83.89
2003/05/05 20:10:00*83.89*83.89*83.92*83.89
2003/05/05 20:15:00*83.89*83.9*83.91*83.87
2003/05/05 20:20:00*83.9*83.94*83.94*83.89
2003/05/05 20:25:00*83.94*83.91*83.94*83.89
2003/05/05 20:30:00*83.91*83.92*83.94*83.91
2003/05/05 20:35:00*83.92*83.91*83.93*83.9
2003/05/05 20:40:00*83.91*83.9*83.91*83.88
2003/05/05 20:45:00*83.9*83.89*83.91*83.88
2003/05/05 20:50:00*83.89*83.92*83.92*83.88
2003/05/05 20:55:00*83.92*83.91*83.92*83.9
2003/05/05 21:00:00*83.91*83.92*83.94*83.91
2003/05/05 21:05:00*83.92*83.89*83.92*83.87
2003/05/05 21:10:00*83.89*83.89*83.9*83.89
2003/05/05 21:15:00*83.89*83.91*83.91*83.89
2003/05/05 21:20:00*83.91*83.91*83.91*83.9
2003/05/05 21:25:00*83.91*83.94*83.96*83.89
2003/05/05 21:30:00*83.94*83.97*83.99*83.93
2003/05/05 21:35:00*83.97*83.94*83.97*83.94
2003/05/05 21:40:00*83.94*83.93*83.95*83.93
2003/05/05 21:45:00*83.93*83.93*83.95*83.91
2003/05/05 21:50:00*83.93*84.06*84.08*83.91
2003/05/05 21:55:00*84.06*84.06*84.1*84.03
2003/05/05 22:00:00*84.06*84.11*84.13*84.06
2003/05/05 22:05:00*84.11*84.14*84.16*84.09
2003/05/05 22:10:00*84.14*84.15*84.19*84.14
2003/05/05 22:15:00*84.15*84.14*84.16*84.14
2003/05/05 22:20:00*84.14*84.15*84.17*84.12
2003/05/05 22:25:00*84.15*84.17*84.17*84.14
2003/05/05 22:30:00*84.17*84.21*84.22*84.16
2003/05/05 22:35:00*84.21*84.22*84.23*84.2
2003/05/05 22:40:00*84.22*84.34*84.34*84.22
2003/05/05 22:45:00*84.34*84.28*84.35*84.28
2003/05/05 22:50:00*84.28*84.28*84.29*84.27
2003/05/05 22:55:00*84.28*84.3*84.31*84.28
2003/05/05 23:00:00*84.3*84.32*84.33*84.3
2003/05/05 23:05:00*84.32*84.32*84.33*84.32
2003/05/05 23:10:00*84.32*84.31*84.33*84.29
2003/05/05 23:15:00*84.31*84.32*84.34*84.3
2003/05/05 23:20:00*84.32*84.33*84.33*84.31
2003/05/05 23:25:00*84.33*84.32*84.33*84.32
2003/05/05 23:30:00*84.32*84.3*84.33*84.29
2003/05/05 23:35:00*84.3*84.29*84.31*84.28
2003/05/05 23:40:00*84.29*84.29*84.3*84.28
2003/05/05 23:45:00*84.29*84.27*84.29*84.25
2003/05/05 23:50:00*84.27*84.3*84.3*84.27
2003/05/05 23:55:00*84.3*84.29*84.3*84.27
2003/05/06 00:00:00*84.29*84.3*84.31*84.29
2003/05/06 00:05:00*84.3*84.29*84.3*84.29
2003/05/06 00:10:00*84.29*84.29*84.29*84.28
2003/05/06 00:15:00*84.29*84.29*84.3*84.29
2003/05/06 00:20:00*84.29*84.28*84.29*84.28
2003/05/06 00:25:00*84.28*84.3*84.3*84.28
2003/05/06 00:30:00*84.3*84.28*84.3*84.27
2003/05/06 00:35:00*84.28*84.3*84.3*84.28
2003/05/06 00:40:00*84.3*84.3*84.32*84.3
2003/05/06 00:45:00*84.3*84.3*84.31*84.29
2003/05/06 00:50:00*84.3*84.28*84.31*84.28
2003/05/06 00:55:00*84.28*84.29*84.31*84.27
2003/05/06 01:00:00*84.29*84.27*84.29*84.27
2003/05/06 01:05:00*84.27*84.26*84.28*84.25
2003/05/06 01:10:00*84.26*84.2*84.26*84.2
2003/05/06 01:15:00*84.2*84.22*84.22*84.2
2003/05/06 01:20:00*84.22*84.2*84.22*84.2
2003/05/06 01:25:00*84.2*84.19*84.22*84.19
2003/05/06 01:30:00*84.19*84.17*84.22*84.17
2003/05/06 01:35:00*84.17*84.19*84.19*84.17
2003/05/06 01:40:00*84.19*84.19*84.21*84.18
2003/05/06 01:45:00*84.19*84.18*84.19*84.17
2003/05/06 01:50:00*84.18*84.18*84.19*84.17
2003/05/06 01:55:00*84.18*84.18*84.2*84.17
2003/05/06 02:00:00*84.18*84.16*84.18*84.16
2003/05/06 02:05:00*84.16*84.23*84.25*84.16
2003/05/06 02:10:00*84.23*84.27*84.31*84.23
2003/05/06 02:15:00*84.27*84.25*84.28*84.22
2003/05/06 02:20:00*84.25*84.29*84.32*84.25
2003/05/06 02:25:00*84.29*84.26*84.29*84.24
2003/05/06 02:30:00*84.26*84.22*84.27*84.19
2003/05/06 02:35:00*84.22*84.22*84.24*84.19
2003/05/06 02:40:00*84.22*84.16*84.22*84.14
2003/05/06 02:45:00*84.16*84.18*84.19*84.13
2003/05/06 02:50:00*84.18*84.17*84.33*84.17
2003/05/06 02:55:00*84.17*84.17*84.18*84.14
2003/05/06 03:00:00*84.17*84.2*84.2*84.09
2003/05/06 03:05:00*84.2*84.21*84.22*84.17
2003/05/06 03:10:00*84.21*84.21*84.26*84.2
2003/05/06 03:15:00*84.21*84.24*84.26*84.19
2003/05/06 03:20:00*84.24*84.21*84.26*84.21
2003/05/06 03:25:00*84.21*84.22*84.27*84.21
2003/05/06 03:30:00*84.22*84.19*84.25*84.18
2003/05/06 03:35:00*84.19*84.26*84.29*84.19
2003/05/06 03:40:00*84.26*84.25*84.26*84.22
2003/05/06 03:45:00*84.25*84.28*84.28*84.22
2003/05/06 03:50:00*84.28*84.31*84.33*84.22
2003/05/06 03:55:00*84.31*84.3*84.36*84.26
2003/05/06 04:00:00*84.3*84.33*84.35*84.29
2003/05/06 04:05:00*84.33*84.25*84.33*84.23
2003/05/06 04:10:00*84.25*84.23*84.26*84.23
2003/05/06 04:15:00*84.23*84.19*84.24*84.18
2003/05/06 04:20:00*84.19*84.23*84.23*84.19
2003/05/06 04:25:00*84.23*84.21*84.24*84.21
2003/05/06 04:30:00*84.21*84.21*84.26*84.2
2003/05/06 04:35:00*84.21*84.24*84.28*84.21
2003/05/06 04:40:00*84.24*84.26*84.26*84.2
2003/05/06 04:45:00*84.26*84.22*84.26*84.21
2003/05/06 04:50:00*84.22*84.15*84.22*84.15
2003/05/06 04:55:00*84.15*84.21*84.21*84.15
2003/05/06 05:00:00*84.21*84.26*84.26*84.18
2003/05/06 05:05:00*84.26*84.23*84.27*84.22
2003/05/06 05:10:00*84.23*84.24*84.26*84.23
2003/05/06 05:15:00*84.24*84.24*84.25*84.22
2003/05/06 05:20:00*84.24*84.24*84.24*84.22
2003/05/06 05:25:00*84.24*84.25*84.25*84.23
2003/05/06 05:30:00*84.25*84.23*84.27*84.23
2003/05/06 05:35:00*84.23*84.2*84.23*84.18
2003/05/06 05:40:00*84.2*84.24*84.24*84.18
2003/05/06 05:45:00*84.24*84.21*84.24*84.21
2003/05/06 05:50:00*84.21*84.2*84.24*84.19
2003/05/06 05:55:00*84.2*84.25*84.25*84.2
2003/05/06 06:00:00*84.25*84.13*84.25*84.13
2003/05/06 06:05:00*84.13*84.18*84.2*84.13
2003/05/06 06:10:00*84.18*84.19*84.2*84.15
2003/05/06 06:15:00*84.19*84.13*84.2*84.09
2003/05/06 06:20:00*84.13*84.16*84.18*84.13
2003/05/06 06:25:00*84.16*84.19*84.2*84.13
2003/05/06 06:30:00*84.19*84.21*84.24*84.18
2003/05/06 06:35:00*84.21*84.17*84.21*84.15
2003/05/06 06:40:00*84.17*84.1*84.18*84.1
2003/05/06 06:45:00*84.1*84.14*84.15*84.1
2003/05/06 06:50:00*84.14*84.17*84.18*84.12
2003/05/06 06:55:00*84.17*84.15*84.22*84.15
2003/05/06 07:00:00*84.15*84.14*84.17*84.14
2003/05/06 07:05:00*84.14*84.17*84.17*84.14
2003/05/06 07:10:00*84.17*84.2*84.2*84.16
2003/05/06 07:20:00*84.2*84.14*84.2*84.12
2003/05/06 07:25:00*84.14*84.07*84.14*84.07
2003/05/06 07:30:00*84.07*84.13*84.14*84.07
2003/05/06 07:35:00*84.13*84.18*84.2*84.13
2003/05/06 07:40:00*84.18*84.13*84.19*84.11
2003/05/06 07:45:00*84.13*84.05*84.13*84.03
2003/05/06 07:50:00*84.05*84.09*84.13*84.04
2003/05/06 07:55:00*84.09*84.07*84.1*84.04
2003/05/06 08:00:00*84.07*84*84.09*84
2003/05/06 08:05:00*84*84.01*84.07*83.96
2003/05/06 08:10:00*84.01*83.95*84.02*83.94
2003/05/06 08:15:00*83.95*83.86*83.95*83.84
2003/05/06 08:20:00*83.86*83.86*83.87*83.8
2003/05/06 08:25:00*83.86*83.87*83.89*83.84
2003/05/06 08:30:00*83.87*83.87*83.91*83.86
2003/05/06 08:35:00*83.87*83.85*83.89*83.82
2003/05/06 08:40:00*83.85*83.87*83.89*83.83
2003/05/06 08:45:00*83.87*83.88*83.89*83.84
2003/05/06 08:50:00*83.88*83.9*83.92*83.83
2003/05/06 08:55:00*83.9*83.86*83.92*83.84
2003/05/06 09:00:00*83.86*83.88*83.9*83.82
2003/05/06 09:05:00*83.88*83.91*83.93*83.88
2003/05/06 09:10:00*83.91*83.94*83.94*83.88
2003/05/06 09:15:00*83.94*83.95*83.96*83.9
2003/05/06 09:20:00*83.95*83.97*83.99*83.93
2003/05/06 09:25:00*83.97*83.98*84.01*83.94
2003/05/06 09:30:00*83.98*83.99*84.06*83.97
2003/05/06 09:35:00*83.99*84*84.06*83.94
2003/05/06 09:40:00*84*83.97*84.06*83.97
2003/05/06 09:45:00*83.97*84.02*84.03*83.96
2003/05/06 09:50:00*84.02*84.05*84.06*84
2003/05/06 09:55:00*84.05*83.99*84.06*83.99
2003/05/06 10:00:00*83.99*83.98*84.02*83.95
2003/05/06 10:05:00*83.98*83.97*84*83.97
2003/05/06 10:10:00*83.97*83.86*83.98*83.86
2003/05/06 10:15:00*83.86*83.93*83.96*83.85
2003/05/06 10:20:00*83.93*83.94*83.96*83.91
2003/05/06 10:25:00*83.94*83.95*83.99*83.93
2003/05/06 10:30:00*83.95*83.9*83.95*83.87
2003/05/06 10:35:00*83.9*83.89*83.92*83.83
2003/05/06 10:40:00*83.89*83.85*83.92*83.82
2003/05/06 10:45:00*83.85*83.82*83.91*83.76
2003/05/06 10:50:00*83.82*83.8*83.88*83.79
2003/05/06 10:55:00*83.8*83.78*83.81*83.73
2003/05/06 11:00:00*83.78*83.84*83.84*83.76
2003/05/06 11:05:00*83.84*83.86*83.86*83.8
2003/05/06 11:10:00*83.86*83.76*83.86*83.73
2003/05/06 11:15:00*83.76*83.8*83.81*83.73
2003/05/06 11:20:00*83.8*83.73*83.82*83.72
2003/05/06 11:25:00*83.73*83.81*83.82*83.73
2003/05/06 11:30:00*83.81*83.76*83.82*83.76
2003/05/06 11:35:00*83.76*83.72*83.79*83.71
2003/05/06 11:40:00*83.72*83.77*83.78*83.69
2003/05/06 11:45:00*83.77*83.68*83.78*83.66
2003/05/06 11:50:00*83.68*83.71*83.73*83.68
2003/05/06 11:55:00*83.71*83.75*83.75*83.69
2003/05/06 12:00:00*83.75*83.78*83.78*83.73
2003/05/06 12:05:00*83.78*83.69*83.8*83.69
2003/05/06 12:10:00*83.69*83.71*83.73*83.65
2003/05/06 12:15:00*83.71*83.7*83.72*83.69
2003/05/06 12:20:00*83.7*83.73*83.73*83.69
2003/05/06 12:25:00*83.73*83.72*83.73*83.69
2003/05/06 12:30:00*83.72*83.76*83.78*83.7
2003/05/06 12:35:00*83.76*83.75*83.78*83.72
2003/05/06 12:40:00*83.75*83.75*83.75*83.73
2003/05/06 12:45:00*83.75*83.75*83.75*83.72
2003/05/06 12:50:00*83.75*83.72*83.75*83.72
2003/05/06 12:55:00*83.72*83.75*83.78*83.71
2003/05/06 13:00:00*83.75*83.81*83.83*83.75
2003/05/06 13:05:00*83.81*83.81*83.82*83.78
2003/05/06 13:10:00*83.81*83.73*83.81*83.73
2003/05/06 13:15:00*83.73*83.75*83.75*83.72
2003/05/06 13:20:00*83.75*83.88*83.9*83.74
2003/05/06 13:25:00*83.88*83.92*83.93*83.88
2003/05/06 13:30:00*83.92*83.91*83.95*83.91
2003/05/06 13:35:00*83.91*84*84.01*83.9
2003/05/06 13:40:00*84*84.02*84.04*83.94
2003/05/06 13:45:00*84.02*83.97*84.04*83.95
2003/05/06 13:50:00*83.97*83.87*84.01*83.86
2003/05/06 13:55:00*83.87*83.89*83.94*83.85
2003/05/06 14:00:00*83.89*83.93*83.99*83.86
2003/05/06 14:05:00*83.93*83.91*83.95*83.91
2003/05/06 14:10:00*83.91*83.93*84.03*83.91
2003/05/06 14:15:00*83.93*83.93*83.99*83.88
2003/05/06 14:20:00*83.93*84.02*84.03*83.88
2003/05/06 14:25:00*84.02*84.06*84.14*84.01
2003/05/06 14:30:00*84.06*84.01*84.09*84.01
2003/05/06 14:35:00*84.01*83.95*84.02*83.92
2003/05/06 14:40:00*83.95*84.21*84.29*83.93
2003/05/06 14:45:00*84.21*84.26*84.37*84.15
2003/05/06 14:50:00*84.26*84.26*84.28*84.17
2003/05/06 14:55:00*84.26*84.31*84.31*84.23
2003/05/06 15:00:00*84.31*84.35*84.35*84.24
2003/05/06 15:05:00*84.35*84.33*84.38*84.31
2003/05/06 15:10:00*84.33*84.35*84.37*84.3
2003/05/06 15:15:00*84.35*84.36*84.38*84.31
2003/05/06 15:20:00*84.36*84.37*84.45*84.35
2003/05/06 15:25:00*84.37*84.29*84.61*84.29
2003/05/06 15:30:00*84.29*84.34*84.4*84.29
2003/05/06 15:35:00*84.34*84.32*84.41*84.31
2003/05/06 15:40:00*84.32*84.4*84.51*84.3
2003/05/06 15:45:00*84.4*84.38*84.49*84.34
2003/05/06 15:50:00*84.38*84.4*84.51*84.38
2003/05/06 15:55:00*84.4*84.42*84.5*84.36
2003/05/06 16:00:00*84.42*84.38*84.44*84.36
2003/05/06 16:05:00*84.38*84.38*84.44*84.3
2003/05/06 16:10:00*84.38*84.28*84.38*84.27
2003/05/06 16:15:00*84.28*84.31*84.32*84.28
2003/05/06 16:20:00*84.31*84.29*84.31*84.28
2003/05/06 16:25:00*84.29*84.33*84.35*84.29
2003/05/06 16:30:00*84.33*84.34*84.35*84.33
2003/05/06 16:35:00*84.34*84.36*84.38*84.33
2003/05/06 16:40:00*84.36*84.41*84.42*84.35
2003/05/06 16:45:00*84.41*84.39*84.44*84.37
2003/05/06 16:50:00*84.39*84.4*84.41*84.36
2003/05/06 16:55:00*84.4*84.41*84.43*84.36
2003/05/06 17:00:00*84.41*84.43*84.46*84.4
