2003/05/04 17:05:00*83.9*83.91*83.91*83.89
2003/05/04 17:10:00*83.91*83.9*83.92*83.9
2003/05/04 17:15:00*83.9*83.91*83.92*83.9
2003/05/04 17:20:00*83.91*83.92*83.93*83.9
2003/05/04 17:25:00*83.92*83.9*83.93*83.9
2003/05/04 17:30:00*83.9*83.9*83.91*83.9
2003/05/04 17:35:00*83.9*83.9*83.91*83.9
2003/05/04 17:40:00*83.9*83.9*83.91*83.9
2003/05/04 17:45:00*83.9*83.92*83.94*83.9
2003/05/04 17:50:00*83.92*83.91*83.93*83.9
2003/05/04 17:55:00*83.91*83.9*83.92*83.89
2003/05/04 18:00:00*83.9*83.86*83.92*83.86
2003/05/04 18:05:00*83.86*83.9*83.9*83.85
2003/05/04 18:10:00*83.9*83.89*83.9*83.88
2003/05/04 18:15:00*83.89*83.89*83.9*83.88
2003/05/04 18:20:00*83.89*83.89*83.91*83.88
2003/05/04 18:25:00*83.89*83.89*83.9*83.88
2003/05/04 18:30:00*83.89*83.89*83.9*83.88
2003/05/04 18:35:00*83.89*83.89*83.9*83.88
2003/05/04 18:40:00*83.89*83.89*83.9*83.88
2003/05/04 18:45:00*83.89*83.96*83.96*83.88
2003/05/04 18:50:00*83.96*83.98*83.98*83.95
2003/05/04 18:55:00*83.98*83.98*83.99*83.98
2003/05/04 19:00:00*83.98*83.96*83.98*83.96
2003/05/04 19:05:00*83.96*83.93*83.97*83.92
2003/05/04 19:10:00*83.93*83.95*83.95*83.93
2003/05/04 19:15:00*83.95*83.95*83.96*83.94
2003/05/04 19:20:00*83.95*83.96*83.97*83.95
2003/05/04 19:25:00*83.96*83.96*83.97*83.96
2003/05/04 19:30:00*83.96*83.96*83.97*83.95
2003/05/04 19:35:00*83.96*83.96*83.97*83.95
2003/05/04 19:40:00*83.96*83.95*83.96*83.94
2003/05/04 19:45:00*83.95*83.95*83.98*83.94
2003/05/04 19:50:00*83.95*83.92*83.96*83.91
2003/05/04 19:55:00*83.92*83.92*83.93*83.91
2003/05/04 20:00:00*83.92*83.93*83.98*83.92
2003/05/04 20:05:00*83.93*83.93*83.94*83.93
2003/05/04 20:10:00*83.93*83.9*83.93*83.9
2003/05/04 20:15:00*83.9*83.93*83.94*83.9
2003/05/04 20:20:00*83.93*83.93*83.96*83.92
2003/05/04 20:25:00*83.93*83.91*83.93*83.9
2003/05/04 20:30:00*83.91*83.9*83.91*83.9
2003/05/04 20:35:00*83.9*83.86*83.92*83.86
2003/05/04 20:40:00*83.86*83.88*83.89*83.86
2003/05/04 20:45:00*83.88*83.86*83.88*83.84
2003/05/04 20:50:00*83.86*83.87*83.88*83.86
2003/05/04 20:55:00*83.87*83.86*83.87*83.85
2003/05/04 21:00:00*83.86*83.86*83.87*83.85
2003/05/04 21:05:00*83.86*83.8*83.87*83.8
2003/05/04 21:10:00*83.8*83.82*83.84*83.8
2003/05/04 21:15:00*83.82*83.8*83.82*83.8
2003/05/04 21:20:00*83.8*83.82*83.83*83.79
2003/05/04 21:25:00*83.82*83.8*83.82*83.78
2003/05/04 21:30:00*83.8*83.79*83.8*83.78
2003/05/04 21:35:00*83.79*83.84*83.84*83.79
2003/05/04 21:40:00*83.84*83.84*83.85*83.82
2003/05/04 21:45:00*83.84*83.79*83.84*83.78
2003/05/04 21:50:00*83.79*83.76*83.82*83.75
2003/05/04 21:55:00*83.76*83.78*83.84*83.76
2003/05/04 22:00:00*83.78*83.79*83.83*83.78
2003/05/04 22:05:00*83.79*83.8*83.83*83.79
2003/05/04 22:10:00*83.8*83.85*83.87*83.8
2003/05/04 22:15:00*83.85*83.84*83.85*83.81
2003/05/04 22:20:00*83.84*83.83*83.9*83.83
2003/05/04 22:25:00*83.83*83.85*83.93*83.83
2003/05/04 22:30:00*83.85*83.82*83.85*83.82
2003/05/04 22:35:00*83.82*83.8*83.84*83.8
2003/05/04 22:40:00*83.8*83.82*83.82*83.8
2003/05/04 22:45:00*83.82*83.82*83.83*83.8
2003/05/04 22:50:00*83.82*83.83*83.84*83.81
2003/05/04 22:55:00*83.83*83.83*83.84*83.83
2003/05/04 23:00:00*83.83*83.88*83.88*83.83
2003/05/04 23:05:00*83.88*83.87*83.89*83.87
2003/05/04 23:10:00*83.87*83.87*83.88*83.87
2003/05/04 23:15:00*83.87*83.87*83.88*83.87
2003/05/04 23:20:00*83.87*83.87*83.88*83.86
2003/05/04 23:25:00*83.87*83.84*83.87*83.82
2003/05/04 23:30:00*83.84*83.84*83.84*83.83
2003/05/04 23:35:00*83.84*83.83*83.84*83.82
2003/05/04 23:40:00*83.83*83.82*83.84*83.82
2003/05/04 23:45:00*83.82*83.82*83.83*83.82
2003/05/04 23:50:00*83.82*83.83*83.84*83.82
2003/05/04 23:55:00*83.83*83.83*83.84*83.83
2003/05/05 00:00:00*83.83*83.83*83.84*83.83
2003/05/05 00:05:00*83.83*83.83*83.83*83.82
2003/05/05 00:10:00*83.83*83.83*83.83*83.82
2003/05/05 00:15:00*83.83*83.79*83.83*83.79
2003/05/05 00:20:00*83.79*83.76*83.81*83.76
2003/05/05 00:25:00*83.76*83.74*83.77*83.72
2003/05/05 00:30:00*83.74*83.75*83.75*83.73
2003/05/05 00:35:00*83.75*83.77*83.77*83.75
2003/05/05 00:40:00*83.77*83.78*83.78*83.75
2003/05/05 00:45:00*83.78*83.77*83.8*83.76
2003/05/05 00:50:00*83.77*83.79*83.79*83.77
2003/05/05 01:00:00*83.79*83.79*83.8*83.79
2003/05/05 01:05:00*83.79*83.75*83.81*83.75
2003/05/05 01:10:00*83.75*83.76*83.76*83.74
2003/05/05 01:20:00*83.76*83.76*83.76*83.75
2003/05/05 01:25:00*83.76*83.77*83.77*83.75
2003/05/05 01:30:00*83.77*83.77*83.77*83.76
2003/05/05 01:35:00*83.77*83.77*83.77*83.77
2003/05/05 01:45:00*83.77*83.77*83.78*83.76
2003/05/05 01:50:00*83.77*83.78*83.78*83.77
2003/05/05 01:55:00*83.78*83.79*83.8*83.77
2003/05/05 02:00:00*83.79*83.78*83.79*83.78
2003/05/05 02:05:00*83.78*83.79*83.8*83.75
2003/05/05 02:10:00*83.79*83.79*83.81*83.78
2003/05/05 02:15:00*83.79*83.83*83.83*83.78
2003/05/05 02:20:00*83.83*83.79*83.83*83.79
2003/05/05 02:25:00*83.79*83.85*83.86*83.78
2003/05/05 02:30:00*83.85*83.86*83.87*83.85
2003/05/05 02:35:00*83.86*83.87*83.88*83.86
2003/05/05 02:40:00*83.87*83.86*83.88*83.86
2003/05/05 02:45:00*83.86*83.86*83.88*83.85
2003/05/05 02:50:00*83.86*83.89*83.89*83.86
2003/05/05 02:55:00*83.89*83.88*83.9*83.88
2003/05/05 03:00:00*83.88*83.89*83.92*83.87
2003/05/05 03:05:00*83.89*83.87*83.89*83.87
2003/05/05 03:10:00*83.87*83.86*83.88*83.86
2003/05/05 03:15:00*83.86*83.86*83.87*83.86
2003/05/05 03:20:00*83.86*83.88*83.9*83.86
2003/05/05 03:25:00*83.88*83.87*83.88*83.87
2003/05/05 03:30:00*83.87*83.88*83.89*83.87
2003/05/05 03:35:00*83.88*83.89*83.89*83.88
2003/05/05 03:40:00*83.89*83.88*83.92*83.88
2003/05/05 03:45:00*83.88*83.88*83.92*83.88
2003/05/05 03:50:00*83.88*83.9*83.9*83.88
2003/05/05 03:55:00*83.9*83.92*83.92*83.87
2003/05/05 04:00:00*83.92*83.9*83.92*83.89
2003/05/05 04:05:00*83.9*83.9*83.91*83.9
2003/05/05 04:10:00*83.9*83.87*83.9*83.87
2003/05/05 04:15:00*83.87*83.88*83.88*83.87
2003/05/05 04:20:00*83.88*83.88*83.89*83.88
2003/05/05 04:25:00*83.88*83.89*83.89*83.88
2003/05/05 04:30:00*83.89*83.89*83.9*83.88
2003/05/05 04:35:00*83.89*83.88*83.89*83.88
2003/05/05 04:40:00*83.88*83.9*83.91*83.87
2003/05/05 04:45:00*83.9*83.9*83.91*83.89
2003/05/05 04:50:00*83.9*83.88*83.9*83.86
2003/05/05 04:55:00*83.88*83.89*83.9*83.87
2003/05/05 05:00:00*83.89*83.88*83.9*83.88
2003/05/05 05:05:00*83.88*83.88*83.89*83.87
2003/05/05 05:10:00*83.88*83.88*83.89*83.86
2003/05/05 05:15:00*83.88*83.87*83.88*83.87
2003/05/05 05:20:00*83.87*83.87*83.88*83.86
2003/05/05 05:25:00*83.87*83.88*83.88*83.86
2003/05/05 05:30:00*83.88*83.87*83.89*83.87
2003/05/05 05:35:00*83.87*83.88*83.88*83.83
2003/05/05 05:40:00*83.88*83.88*83.89*83.87
2003/05/05 05:45:00*83.88*83.88*83.88*83.87
2003/05/05 05:50:00*83.88*83.86*83.88*83.86
2003/05/05 05:55:00*83.86*83.86*83.87*83.86
2003/05/05 06:00:00*83.86*83.89*83.89*83.86
2003/05/05 06:05:00*83.89*83.85*83.89*83.83
2003/05/05 06:10:00*83.85*83.8*83.86*83.8
2003/05/05 06:15:00*83.8*83.8*83.82*83.77
2003/05/05 06:20:00*83.8*83.78*83.81*83.78
2003/05/05 06:25:00*83.78*83.79*83.8*83.78
2003/05/05 06:30:00*83.79*83.79*83.82*83.77
2003/05/05 06:35:00*83.79*83.79*83.8*83.77
2003/05/05 06:40:00*83.79*83.82*83.82*83.79
2003/05/05 06:45:00*83.82*83.78*83.82*83.78
2003/05/05 06:50:00*83.78*83.77*83.78*83.76
2003/05/05 06:55:00*83.77*83.75*83.79*83.75
2003/05/05 07:00:00*83.75*83.72*83.78*83.7
2003/05/05 07:05:00*83.72*83.77*83.77*83.72
2003/05/05 07:10:00*83.77*83.77*83.77*83.74
2003/05/05 07:15:00*83.77*83.75*83.78*83.75
2003/05/05 07:20:00*83.75*83.75*83.76*83.74
2003/05/05 07:25:00*83.75*83.76*83.77*83.74
2003/05/05 07:30:00*83.76*83.77*83.78*83.75
2003/05/05 07:35:00*83.77*83.76*83.78*83.74
2003/05/05 07:40:00*83.76*83.76*83.76*83.74
2003/05/05 07:45:00*83.76*83.77*83.78*83.75
2003/05/05 07:50:00*83.77*83.74*83.77*83.72
2003/05/05 07:55:00*83.74*83.78*83.78*83.74
2003/05/05 08:00:00*83.78*83.8*83.81*83.77
2003/05/05 08:05:00*83.8*83.82*83.83*83.78
2003/05/05 08:10:00*83.82*83.83*83.85*83.82
2003/05/05 08:15:00*83.83*83.8*83.83*83.79
2003/05/05 08:20:00*83.8*83.73*83.83*83.73
2003/05/05 08:25:00*83.73*83.77*83.78*83.72
2003/05/05 08:30:00*83.77*83.78*83.78*83.74
2003/05/05 08:35:00*83.78*83.76*83.78*83.75
2003/05/05 08:40:00*83.76*83.77*83.79*83.75
2003/05/05 08:45:00*83.77*83.84*83.84*83.77
2003/05/05 08:50:00*83.84*83.84*83.87*83.82
2003/05/05 08:55:00*83.84*83.85*83.86*83.83
2003/05/05 09:00:00*83.85*83.87*83.88*83.84
2003/05/05 09:05:00*83.87*83.83*83.87*83.81
2003/05/05 09:10:00*83.83*83.79*83.84*83.79
2003/05/05 09:15:00*83.79*83.74*83.81*83.73
2003/05/05 09:20:00*83.74*83.8*83.81*83.73
2003/05/05 09:25:00*83.8*83.77*83.8*83.76
2003/05/05 09:30:00*83.77*83.75*83.81*83.75
2003/05/05 09:35:00*83.75*83.83*83.86*83.75
2003/05/05 09:40:00*83.83*83.75*83.86*83.73
2003/05/05 09:45:00*83.75*83.75*83.77*83.7
2003/05/05 09:50:00*83.75*83.73*83.77*83.73
2003/05/05 09:55:00*83.73*83.79*83.8*83.73
2003/05/05 10:00:00*83.79*83.82*83.92*83.79
2003/05/05 10:05:00*83.82*83.85*83.87*83.79
2003/05/05 10:10:00*83.85*83.9*83.91*83.83
2003/05/05 10:15:00*83.9*83.92*83.97*83.88
2003/05/05 10:20:00*83.92*83.9*83.96*83.89
2003/05/05 10:25:00*83.9*83.83*83.92*83.83
2003/05/05 10:30:00*83.83*83.9*83.91*83.82
2003/05/05 10:35:00*83.9*83.94*83.95*83.87
2003/05/05 10:40:00*83.94*83.92*83.95*83.87
2003/05/05 10:45:00*83.92*83.99*84*83.91
2003/05/05 10:50:00*83.99*83.97*84*83.95
2003/05/05 10:55:00*83.97*83.97*84*83.95
2003/05/05 11:00:00*83.97*83.99*84*83.95
2003/05/05 11:05:00*83.99*83.94*84.01*83.93
2003/05/05 11:10:00*83.94*83.95*83.96*83.93
2003/05/05 11:15:00*83.95*83.99*84.01*83.93
2003/05/05 11:20:00*83.99*83.98*84*83.98
2003/05/05 11:25:00*83.98*84.01*84.02*83.98
2003/05/05 11:30:00*84.01*83.97*84.02*83.95
2003/05/05 11:35:00*83.97*83.94*83.99*83.93
2003/05/05 11:40:00*83.94*83.96*83.98*83.93
2003/05/05 11:45:00*83.96*83.96*83.98*83.95
2003/05/05 11:50:00*83.96*83.93*84*83.93
2003/05/05 11:55:00*83.93*83.92*83.95*83.9
2003/05/05 12:00:00*83.92*83.93*83.95*83.91
2003/05/05 12:05:00*83.93*83.98*84.01*83.93
2003/05/05 12:10:00*83.98*84*84.02*83.96
2003/05/05 12:15:00*84*84*84.04*83.98
2003/05/05 12:20:00*84*84*84.02*83.98
2003/05/05 12:25:00*84*83.94*84.01*83.94
2003/05/05 12:30:00*83.94*83.96*83.98*83.94
2003/05/05 12:35:00*83.96*83.95*83.99*83.94
2003/05/05 12:40:00*83.95*83.98*84.01*83.95
2003/05/05 12:45:00*83.98*83.99*83.99*83.93
2003/05/05 12:50:00*83.99*84*84.02*83.96
2003/05/05 12:55:00*84*83.98*84.02*83.96
2003/05/05 13:00:00*83.98*84*84.02*83.97
2003/05/05 13:05:00*84*84.06*84.06*83.98
2003/05/05 13:10:00*84.06*84.09*84.1*84.04
2003/05/05 13:15:00*84.09*84.08*84.11*84.06
2003/05/05 13:20:00*84.08*84.05*84.1*84.05
2003/05/05 13:25:00*84.05*84.03*84.06*84.03
2003/05/05 13:30:00*84.03*84.01*84.05*83.99
2003/05/05 13:35:00*84.01*84.03*84.04*83.99
2003/05/05 13:40:00*84.03*84.03*84.06*84.03
2003/05/05 13:45:00*84.03*84.04*84.04*84.02
2003/05/05 13:50:00*84.04*84.09*84.09*84.02
2003/05/05 13:55:00*84.09*84.06*84.1*84.06
2003/05/05 14:00:00*84.06*84.09*84.1*84.04
2003/05/05 14:05:00*84.09*84.09*84.1*84.08
2003/05/05 14:10:00*84.09*84.09*84.11*84.06
2003/05/05 14:15:00*84.09*84.16*84.16*84.08
2003/05/05 14:20:00*84.16*84.15*84.17*84.13
2003/05/05 14:25:00*84.15*84.11*84.17*84.1
2003/05/05 14:30:00*84.11*84.09*84.13*84.08
2003/05/05 14:35:00*84.09*84.08*84.12*84.08
2003/05/05 14:40:00*84.08*84.09*84.09*84.05
2003/05/05 14:45:00*84.09*84.08*84.17*84.05
2003/05/05 14:50:00*84.08*84.1*84.1*84.03
2003/05/05 14:55:00*84.1*84.06*84.11*84.03
2003/05/05 15:00:00*84.06*84.02*84.07*83.97
2003/05/05 15:05:00*84.02*84.02*84.04*84.01
2003/05/05 15:10:00*84.02*84.04*84.06*84.02
2003/05/05 15:15:00*84.04*84.05*84.08*84.02
2003/05/05 15:20:00*84.05*84.05*84.08*84.04
2003/05/05 15:25:00*84.05*84.04*84.06*84.03
2003/05/05 15:30:00*84.04*84.03*84.05*84.02
2003/05/05 15:35:00*84.03*84.06*84.11*84.03
2003/05/05 15:40:00*84.06*84.07*84.13*84.06
2003/05/05 15:45:00*84.07*84.05*84.07*84.05
2003/05/05 15:50:00*84.05*84.04*84.06*84.04
2003/05/05 15:55:00*84.04*84*84.05*84
2003/05/05 16:00:00*84*84*84.06*83.99
2003/05/05 16:05:00*84*83.99*84*83.99
2003/05/05 16:10:00*83.99*83.98*84.01*83.98
2003/05/05 16:15:00*83.98*84.02*84.03*83.98
2003/05/05 16:20:00*84.02*84.03*84.04*84.02
2003/05/05 16:25:00*84.03*84.04*84.09*84.02
2003/05/05 16:30:00*84.04*84*84.04*84
2003/05/05 16:35:00*84*84.05*84.05*84
2003/05/05 16:40:00*84.05*84.05*84.05*84.04
2003/05/05 16:45:00*84.05*84.04*84.08*84.04
2003/05/05 16:50:00*84.04*84.04*84.05*84.04
2003/05/05 16:55:00*84.04*84.05*84.06*84.04
2003/05/05 17:00:00*84.05*84.06*84.07*84.04
