2003/05/01 17:05:00*83.51*83.53*83.55*83.51
2003/05/01 17:10:00*83.53*83.53*83.54*83.51
2003/05/01 17:15:00*83.53*83.54*83.56*83.53
2003/05/01 17:20:00*83.54*83.54*83.55*83.52
2003/05/01 17:25:00*83.54*83.55*83.56*83.53
2003/05/01 17:30:00*83.55*83.56*83.57*83.54
2003/05/01 17:35:00*83.56*83.55*83.57*83.55
2003/05/01 17:40:00*83.55*83.55*83.55*83.54
2003/05/01 17:45:00*83.55*83.55*83.57*83.55
2003/05/01 17:50:00*83.55*83.56*83.57*83.54
2003/05/01 17:55:00*83.56*83.56*83.58*83.54
2003/05/01 18:00:00*83.56*83.55*83.57*83.54
2003/05/01 18:05:00*83.55*83.59*83.59*83.53
2003/05/01 18:10:00*83.59*83.56*83.62*83.56
2003/05/01 18:15:00*83.56*83.55*83.58*83.54
2003/05/01 18:20:00*83.55*83.53*83.56*83.52
2003/05/01 18:25:00*83.53*83.57*83.57*83.52
2003/05/01 18:30:00*83.57*83.54*83.58*83.53
2003/05/01 18:35:00*83.54*83.55*83.56*83.53
2003/05/01 18:40:00*83.55*83.55*83.56*83.54
2003/05/01 18:45:00*83.55*83.51*83.55*83.51
2003/05/01 18:50:00*83.51*83.49*83.53*83.46
2003/05/01 18:55:00*83.49*83.52*83.52*83.49
2003/05/01 19:00:00*83.52*83.53*83.55*83.52
2003/05/01 19:05:00*83.53*83.52*83.55*83.52
2003/05/01 19:10:00*83.52*83.52*83.54*83.52
2003/05/01 19:15:00*83.52*83.49*83.54*83.49
2003/05/01 19:20:00*83.49*83.48*83.5*83.46
2003/05/01 19:25:00*83.48*83.5*83.52*83.47
2003/05/01 19:30:00*83.5*83.48*83.5*83.47
2003/05/01 19:35:00*83.48*83.5*83.5*83.47
2003/05/01 19:40:00*83.5*83.45*83.5*83.45
2003/05/01 19:45:00*83.45*83.45*83.46*83.44
2003/05/01 19:50:00*83.45*83.43*83.46*83.4
2003/05/01 19:55:00*83.43*83.42*83.46*83.42
2003/05/01 20:00:00*83.42*83.45*83.46*83.42
2003/05/01 21:05:00*83.52*83.5*83.54*83.49
2003/05/01 21:10:00*83.5*83.52*83.54*83.5
2003/05/01 21:15:00*83.52*83.52*83.53*83.52
2003/05/01 21:20:00*83.52*83.53*83.56*83.51
2003/05/01 21:25:00*83.53*83.55*83.56*83.44
2003/05/01 21:30:00*83.55*83.58*83.6*83.55
2003/05/01 21:35:00*83.58*83.56*83.6*83.56
2003/05/01 21:40:00*83.56*83.56*83.59*83.55
2003/05/01 21:45:00*83.56*83.58*83.6*83.55
2003/05/01 21:50:00*83.58*83.56*83.61*83.55
2003/05/01 21:55:00*83.56*83.54*83.59*83.54
2003/05/01 22:00:00*83.54*83.57*83.58*83.53
2003/05/01 23:05:00*83.64*83.69*83.7*83.63
2003/05/01 23:10:00*83.69*83.68*83.72*83.67
2003/05/01 23:15:00*83.68*83.71*83.73*83.67
2003/05/01 23:20:00*83.71*83.7*83.72*83.69
2003/05/01 23:25:00*83.7*83.7*83.73*83.69
2003/05/01 23:30:00*83.7*83.63*83.7*83.61
2003/05/01 23:35:00*83.63*83.62*83.66*83.62
2003/05/01 23:40:00*83.62*83.62*83.64*83.61
2003/05/01 23:45:00*83.62*83.61*83.63*83.59
2003/05/01 23:50:00*83.61*83.59*83.61*83.58
2003/05/01 23:55:00*83.59*83.62*83.62*83.59
2003/05/02 00:00:00*83.62*83.61*83.62*83.61
2003/05/02 00:05:00*83.61*83.6*83.61*83.6
2003/05/02 00:10:00*83.6*83.63*83.63*83.6
2003/05/02 00:15:00*83.63*83.64*83.64*83.62
2003/05/02 00:20:00*83.64*83.67*83.71*83.64
2003/05/02 00:25:00*83.67*83.64*83.67*83.64
2003/05/02 00:30:00*83.64*83.66*83.66*83.64
2003/05/02 00:35:00*83.66*83.68*83.68*83.65
2003/05/02 00:40:00*83.68*83.65*83.68*83.64
2003/05/02 00:45:00*83.65*83.65*83.66*83.63
2003/05/02 00:50:00*83.65*83.66*83.67*83.64
2003/05/02 00:55:00*83.66*83.68*83.7*83.66
2003/05/02 01:00:00*83.68*83.69*83.7*83.66
2003/05/02 01:05:00*83.69*83.72*83.73*83.68
2003/05/02 01:10:00*83.72*83.7*83.74*83.66
2003/05/02 01:15:00*83.7*83.7*83.71*83.69
2003/05/02 01:20:00*83.7*83.7*83.72*83.68
2003/05/02 01:25:00*83.7*83.71*83.72*83.7
2003/05/02 01:30:00*83.71*83.71*83.73*83.68
2003/05/02 01:35:00*83.71*83.71*83.83*83.65
2003/05/02 01:40:00*83.71*83.68*83.71*83.68
2003/05/02 01:45:00*83.68*83.69*83.7*83.68
2003/05/02 01:50:00*83.69*83.7*83.81*83.67
2003/05/02 01:55:00*83.7*83.65*83.7*83.65
2003/05/02 02:00:00*83.65*83.6*83.65*83.59
2003/05/02 02:05:00*83.6*83.65*83.67*83.59
2003/05/02 02:10:00*83.65*83.63*83.66*83.62
2003/05/02 02:15:00*83.63*83.65*83.67*83.63
2003/05/02 02:20:00*83.65*83.66*83.72*83.65
2003/05/02 02:25:00*83.66*83.66*83.68*83.66
2003/05/02 02:30:00*83.66*83.65*83.67*83.65
2003/05/02 02:35:00*83.65*83.62*83.7*83.61
2003/05/02 02:40:00*83.62*83.66*83.66*83.61
2003/05/02 02:45:00*83.66*83.71*83.71*83.65
2003/05/02 02:50:00*83.71*83.7*83.72*83.69
2003/05/02 02:55:00*83.7*83.67*83.7*83.66
2003/05/02 03:00:00*83.67*83.69*83.69*83.65
2003/05/02 03:05:00*83.69*83.63*83.69*83.63
2003/05/02 03:10:00*83.63*83.6*83.69*83.6
2003/05/02 03:15:00*83.6*83.64*83.65*83.57
2003/05/02 03:20:00*83.64*83.71*83.71*83.62
2003/05/02 03:25:00*83.71*83.71*83.73*83.68
2003/05/02 03:30:00*83.71*83.73*83.73*83.7
2003/05/02 03:35:00*83.73*83.72*83.73*83.68
2003/05/02 03:40:00*83.72*83.72*83.73*83.69
2003/05/02 03:45:00*83.72*83.73*83.75*83.71
2003/05/02 03:50:00*83.73*83.73*83.77*83.73
2003/05/02 03:55:00*83.73*83.71*83.74*83.71
2003/05/02 04:00:00*83.71*83.71*83.72*83.69
2003/05/02 04:05:00*83.71*83.72*83.72*83.69
2003/05/02 04:10:00*83.72*83.7*83.72*83.7
2003/05/02 04:15:00*83.7*83.7*83.72*83.67
2003/05/02 04:20:00*83.7*83.69*83.72*83.68
2003/05/02 04:25:00*83.69*83.69*83.72*83.69
2003/05/02 04:30:00*83.69*83.72*83.72*83.68
2003/05/02 04:35:00*83.72*83.68*83.72*83.68
2003/05/02 04:40:00*83.68*83.68*83.7*83.67
2003/05/02 04:45:00*83.68*83.67*83.7*83.66
2003/05/02 04:50:00*83.67*83.66*83.7*83.65
2003/05/02 04:55:00*83.66*83.7*83.72*83.66
2003/05/02 05:00:00*83.7*83.7*83.71*83.68
2003/05/02 05:05:00*83.7*83.68*83.71*83.68
2003/05/02 05:10:00*83.68*83.73*83.74*83.68
2003/05/02 05:15:00*83.73*83.73*83.73*83.69
2003/05/02 05:20:00*83.73*83.72*83.73*83.71
2003/05/02 05:25:00*83.72*83.76*83.77*83.71
2003/05/02 05:30:00*83.76*83.76*83.78*83.75
2003/05/02 05:35:00*83.76*83.75*83.8*83.75
2003/05/02 05:40:00*83.75*83.73*83.77*83.72
2003/05/02 05:45:00*83.73*83.75*83.75*83.72
2003/05/02 05:50:00*83.75*83.76*83.8*83.75
2003/05/02 05:55:00*83.76*83.79*83.8*83.75
2003/05/02 06:00:00*83.79*83.81*83.82*83.77
2003/05/02 06:05:00*83.81*83.78*83.82*83.78
2003/05/02 06:10:00*83.78*83.74*83.78*83.72
2003/05/02 06:15:00*83.74*83.71*83.74*83.65
2003/05/02 06:20:00*83.71*83.73*83.75*83.7
2003/05/02 06:25:00*83.73*83.7*83.74*83.68
2003/05/02 06:30:00*83.7*83.69*83.71*83.67
2003/05/02 06:35:00*83.69*83.67*83.72*83.66
2003/05/02 06:40:00*83.67*83.61*83.67*83.6
2003/05/02 06:45:00*83.61*83.54*83.63*83.54
2003/05/02 06:50:00*83.54*83.59*83.59*83.54
2003/05/02 06:55:00*83.59*83.57*83.59*83.54
2003/05/02 07:00:00*83.57*83.63*83.66*83.54
2003/05/02 07:05:00*83.63*83.65*83.67*83.61
2003/05/02 07:10:00*83.65*83.67*83.67*83.64
2003/05/02 07:15:00*83.67*83.69*83.69*83.67
2003/05/02 07:20:00*83.69*83.66*83.71*83.65
2003/05/02 07:25:00*83.66*83.7*83.71*83.65
2003/05/02 07:30:00*83.7*83.71*83.71*83.68
2003/05/02 07:35:00*83.71*83.73*83.78*83.69
2003/05/02 07:40:00*83.73*83.78*83.8*83.72
2003/05/02 07:45:00*83.78*83.78*83.82*83.75
2003/05/02 07:50:00*83.78*83.79*83.79*83.74
2003/05/02 07:55:00*83.79*83.73*83.81*83.7
2003/05/02 08:00:00*83.73*83.77*83.77*83.72
2003/05/02 08:05:00*83.77*83.76*83.79*83.73
2003/05/02 08:10:00*83.76*83.76*83.77*83.74
2003/05/02 08:15:00*83.76*83.76*83.79*83.73
2003/05/02 08:20:00*83.76*83.66*83.76*83.62
2003/05/02 08:25:00*83.66*83.77*83.79*83.59
2003/05/02 08:30:00*83.77*83.7*83.84*83.67
2003/05/02 08:35:00*83.7*83.64*83.78*83.59
2003/05/02 08:40:00*83.64*83.64*83.68*83.58
2003/05/02 08:45:00*83.64*83.63*83.65*83.58
2003/05/02 08:50:00*83.63*83.67*83.67*83.58
2003/05/02 08:55:00*83.67*83.65*83.69*83.6
2003/05/02 09:00:00*83.65*83.64*83.68*83.58
2003/05/02 09:05:00*83.64*83.62*83.66*83.6
2003/05/02 09:10:00*83.62*83.59*83.7*83.58
2003/05/02 09:15:00*83.59*83.57*83.6*83.53
2003/05/02 09:20:00*83.57*83.65*83.65*83.57
2003/05/02 09:25:00*83.65*83.59*83.66*83.58
2003/05/02 09:30:00*83.59*83.56*83.59*83.54
2003/05/02 09:35:00*83.56*83.56*83.61*83.52
2003/05/02 09:40:00*83.56*83.5*83.58*83.47
2003/05/02 09:45:00*83.5*83.54*83.57*83.48
2003/05/02 09:50:00*83.54*83.6*83.61*83.53
2003/05/02 09:55:00*83.6*83.53*83.61*83.52
2003/05/02 10:00:00*83.53*83.54*83.57*83.47
2003/05/02 10:05:00*83.54*83.5*83.57*83.47
2003/05/02 10:10:00*83.5*83.56*83.57*83.5
2003/05/02 10:15:00*83.56*83.59*83.6*83.52
2003/05/02 10:20:00*83.59*83.63*83.64*83.57
2003/05/02 10:25:00*83.63*83.61*83.67*83.58
2003/05/02 10:30:00*83.61*83.5*83.64*83.49
2003/05/02 10:35:00*83.5*83.51*83.59*83.47
2003/05/02 10:40:00*83.51*83.51*83.54*83.47
2003/05/02 10:45:00*83.51*83.57*83.59*83.49
2003/05/02 10:50:00*83.57*83.56*83.6*83.55
2003/05/02 10:55:00*83.56*83.52*83.62*83.52
2003/05/02 11:00:00*83.52*83.59*83.66*83.5
2003/05/02 11:05:00*83.59*83.72*83.82*83.58
2003/05/02 11:10:00*83.72*83.69*83.74*83.63
2003/05/02 11:15:00*83.69*83.62*83.71*83.61
2003/05/02 11:20:00*83.62*83.61*83.68*83.58
2003/05/02 11:25:00*83.61*83.69*83.73*83.6
2003/05/02 11:30:00*83.69*83.72*83.77*83.67
2003/05/02 11:35:00*83.72*83.8*83.8*83.68
2003/05/02 11:40:00*83.8*83.7*83.81*83.7
2003/05/02 11:45:00*83.7*83.69*83.72*83.65
2003/05/02 11:50:00*83.69*83.72*83.76*83.68
2003/05/02 11:55:00*83.72*83.78*83.8*83.72
2003/05/02 12:00:00*83.78*83.75*83.8*83.72
2003/05/02 12:05:00*83.75*83.8*83.81*83.73
2003/05/02 12:10:00*83.8*83.89*83.92*83.8
2003/05/02 12:15:00*83.89*83.87*83.91*83.84
2003/05/02 12:20:00*83.87*83.87*83.91*83.86
2003/05/02 12:25:00*83.87*83.83*83.89*83.83
2003/05/02 12:30:00*83.83*83.79*83.86*83.79
2003/05/02 12:35:00*83.79*83.81*83.83*83.78
2003/05/02 12:40:00*83.81*83.81*83.86*83.81
2003/05/02 12:45:00*83.81*83.81*83.85*83.81
2003/05/02 12:50:00*83.81*83.77*83.81*83.76
2003/05/02 12:55:00*83.77*83.8*83.8*83.73
2003/05/02 13:00:00*83.8*83.79*83.81*83.76
2003/05/02 13:05:00*83.79*83.8*83.81*83.77
2003/05/02 13:10:00*83.8*83.81*83.83*83.79
2003/05/02 13:15:00*83.81*83.78*83.81*83.77
2003/05/02 13:20:00*83.78*83.79*83.79*83.77
2003/05/02 13:25:00*83.79*83.81*83.82*83.77
2003/05/02 13:30:00*83.81*83.8*83.86*83.79
2003/05/02 13:35:00*83.8*83.81*83.83*83.79
2003/05/02 13:40:00*83.81*83.8*83.82*83.77
2003/05/02 13:45:00*83.8*83.79*83.82*83.78
2003/05/02 13:50:00*83.79*83.8*83.81*83.78
2003/05/02 13:55:00*83.8*83.8*83.81*83.78
2003/05/02 14:00:00*83.8*83.78*83.81*83.77
2003/05/02 14:05:00*83.78*83.79*83.81*83.77
2003/05/02 14:10:00*83.79*83.82*83.82*83.78
2003/05/02 14:15:00*83.82*83.75*83.83*83.73
2003/05/02 14:20:00*83.75*83.74*83.77*83.7
2003/05/02 14:25:00*83.74*83.78*83.81*83.69
2003/05/02 14:30:00*83.78*83.76*83.79*83.74
2003/05/02 14:35:00*83.76*83.8*83.81*83.74
2003/05/02 14:40:00*83.8*83.8*83.82*83.79
2003/05/02 14:45:00*83.8*83.79*83.82*83.79
2003/05/02 14:50:00*83.79*83.79*83.8*83.76
2003/05/02 14:55:00*83.79*83.79*83.83*83.78
2003/05/02 15:00:00*83.79*83.79*83.83*83.77
2003/05/02 15:05:00*83.79*83.78*83.8*83.77
2003/05/02 15:10:00*83.78*83.8*83.82*83.78
2003/05/02 15:15:00*83.8*83.81*83.82*83.8
2003/05/02 15:20:00*83.81*83.83*83.84*83.81
2003/05/02 15:25:00*83.83*83.82*83.84*83.81
2003/05/02 15:30:00*83.82*83.83*83.83*83.81
2003/05/02 15:35:00*83.83*83.83*83.84*83.82
2003/05/02 15:40:00*83.83*83.83*83.84*83.8
2003/05/02 15:45:00*83.83*83.8*83.84*83.79
2003/05/02 15:50:00*83.8*83.83*83.84*83.8
