2003/04/30 17:05:00*82.99*82.98*82.99*82.96
2003/04/30 17:10:00*82.98*82.95*82.98*82.95
2003/04/30 17:15:00*82.95*82.95*83.06*82.91
2003/04/30 17:20:00*82.95*82.96*82.97*82.95
2003/04/30 17:25:00*82.96*83.08*83.18*82.96
2003/04/30 17:30:00*83.08*83.13*83.15*83.08
2003/04/30 17:35:00*83.13*83.12*83.14*83.11
2003/04/30 17:40:00*83.12*83.08*83.13*83.05
2003/04/30 17:45:00*83.08*83.11*83.11*83.01
2003/04/30 17:50:00*83.11*83.13*83.14*83.1
2003/04/30 17:55:00*83.13*83.13*83.15*83.13
2003/04/30 18:00:00*83.13*83.12*83.14*83.12
2003/04/30 18:05:00*83.12*83.12*83.16*83.08
2003/04/30 18:10:00*83.12*83.08*83.13*83.06
2003/04/30 18:15:00*83.08*83.09*83.1*83.08
2003/04/30 18:20:00*83.09*83.1*83.11*83.07
2003/04/30 18:25:00*83.1*83.08*83.11*83.08
2003/04/30 18:30:00*83.08*83.07*83.1*83.05
2003/04/30 18:35:00*83.07*83.07*83.14*83.05
2003/04/30 18:40:00*83.07*83.11*83.13*83.07
2003/04/30 18:45:00*83.11*83.12*83.15*83.11
2003/04/30 18:50:00*83.12*83.08*83.14*83.08
2003/04/30 18:55:00*83.08*83.07*83.11*83.06
2003/04/30 19:00:00*83.07*83.1*83.12*83.07
2003/04/30 19:05:00*83.1*83.07*83.1*83.03
2003/04/30 19:10:00*83.07*83.1*83.1*83.07
2003/04/30 19:15:00*83.1*83.07*83.12*83.05
2003/04/30 19:20:00*83.07*83.02*83.07*83
2003/04/30 19:25:00*83.02*83.05*83.06*83.01
2003/04/30 19:30:00*83.05*83.07*83.07*83.02
2003/04/30 19:35:00*83.07*83.11*83.12*83.07
2003/04/30 19:40:00*83.11*83.1*83.11*83.09
2003/04/30 19:45:00*83.1*83.1*83.11*83.08
2003/04/30 19:50:00*83.1*83.1*83.12*83.08
2003/04/30 19:55:00*83.1*83.1*83.14*83.09
2003/04/30 20:00:00*83.1*83.11*83.12*83.1
2003/04/30 20:05:00*83.11*83.12*83.13*83.1
2003/04/30 20:10:00*83.12*83.12*83.14*83.1
2003/04/30 20:15:00*83.12*83.1*83.13*83.1
2003/04/30 20:20:00*83.1*83.07*83.12*83.06
2003/04/30 20:25:00*83.07*83.11*83.11*83.07
2003/04/30 20:30:00*83.11*83.14*83.17*83.11
2003/04/30 20:35:00*83.14*83.13*83.14*83.12
2003/04/30 20:40:00*83.13*83.16*83.16*83.13
2003/04/30 20:45:00*83.16*83.18*83.18*83.16
2003/04/30 20:50:00*83.18*83.17*83.19*83.17
2003/04/30 20:55:00*83.17*83.17*83.18*83.13
2003/04/30 21:00:00*83.17*83.18*83.19*83.14
2003/04/30 22:05:00*83.16*83.16*83.17*83.15
2003/04/30 22:10:00*83.16*83.15*83.19*83.15
2003/04/30 22:15:00*83.15*83.16*83.16*83.14
2003/04/30 22:20:00*83.16*83.22*83.25*83.14
2003/04/30 22:25:00*83.22*83.22*83.24*83.21
2003/04/30 22:30:00*83.22*83.23*83.23*83.2
2003/04/30 22:35:00*83.23*83.21*83.23*83.2
2003/04/30 22:40:00*83.21*83.2*83.22*83.2
2003/04/30 22:45:00*83.2*83.19*83.21*83.19
2003/04/30 22:50:00*83.19*83.19*83.21*83.19
2003/04/30 22:55:00*83.19*83.2*83.21*83.18
2003/04/30 23:00:00*83.2*83.21*83.22*83.19
2003/04/30 23:05:00*83.21*83.21*83.22*83.2
2003/04/30 23:10:00*83.21*83.22*83.23*83.19
2003/04/30 23:15:00*83.22*83.23*83.23*83.21
2003/04/30 23:20:00*83.23*83.19*83.23*83.19
2003/04/30 23:25:00*83.19*83.19*83.22*83.18
2003/04/30 23:30:00*83.19*83.18*83.2*83.18
2003/04/30 23:35:00*83.18*83.18*83.2*83.18
2003/04/30 23:40:00*83.18*83.21*83.22*83.18
2003/04/30 23:45:00*83.21*83.2*83.21*83.19
2003/04/30 23:50:00*83.2*83.19*83.21*83.19
2003/04/30 23:55:00*83.19*83.19*83.19*83.19
2003/05/01 00:00:00*83.19*83.19*83.19*83.19
2003/05/01 00:05:00*83.19*83.14*83.19*83.14
2003/05/01 00:10:00*83.14*83.14*83.15*83.14
2003/05/01 00:15:00*83.14*83.14*83.14*83.14
2003/05/01 00:20:00*83.14*83.15*83.15*83.14
2003/05/01 00:25:00*83.15*83.12*83.15*83.12
2003/05/01 00:30:00*83.12*83.13*83.13*83.11
2003/05/01 00:35:00*83.13*83.15*83.15*83.12
2003/05/01 00:40:00*83.15*83.14*83.15*83.14
2003/05/01 00:45:00*83.14*83.19*83.19*83.14
2003/05/01 00:50:00*83.19*83.17*83.2*83.16
2003/05/01 00:55:00*83.17*83.15*83.17*83.12
2003/05/01 01:00:00*83.15*83.15*83.16*83.13
2003/05/01 01:05:00*83.15*83.29*83.34*83.14
2003/05/01 01:10:00*83.29*83.43*83.44*83.29
2003/05/01 01:15:00*83.43*83.41*83.46*83.41
2003/05/01 01:20:00*83.41*83.5*83.5*83.41
2003/05/01 01:25:00*83.5*83.56*83.59*83.5
2003/05/01 01:30:00*83.56*83.44*83.58*83.39
2003/05/01 01:35:00*83.44*83.45*83.5*83.43
2003/05/01 01:40:00*83.45*83.43*83.45*83.4
2003/05/01 01:45:00*83.43*83.44*83.48*83.42
2003/05/01 01:50:00*83.44*83.4*83.46*83.37
2003/05/01 01:55:00*83.4*83.44*83.46*83.37
2003/05/01 02:00:00*83.44*83.39*83.44*83.39
2003/05/01 02:05:00*83.39*83.33*83.39*83.33
2003/05/01 02:10:00*83.33*83.42*83.42*83.32
2003/05/01 02:15:00*83.42*83.44*83.46*83.39
2003/05/01 02:20:00*83.44*83.31*83.44*83.31
2003/05/01 02:25:00*83.31*83.33*83.37*83.31
2003/05/01 02:30:00*83.33*83.25*83.35*83.23
2003/05/01 02:35:00*83.25*83.27*83.35*83.21
2003/05/01 02:40:00*83.27*83.3*83.31*83.25
2003/05/01 02:45:00*83.3*83.32*83.32*83.27
2003/05/01 02:50:00*83.32*83.29*83.34*83.29
2003/05/01 02:55:00*83.29*83.18*83.29*83.18
2003/05/01 03:00:00*83.18*83.23*83.26*83.18
2003/05/01 03:05:00*83.23*83.23*83.25*83.19
2003/05/01 03:10:00*83.23*83.23*83.26*83.22
2003/05/01 03:15:00*83.23*83.26*83.26*83.22
2003/05/01 03:20:00*83.26*83.24*83.26*83.19
2003/05/01 03:25:00*83.24*83.25*83.26*83.22
2003/05/01 03:30:00*83.25*83.26*83.26*83.23
2003/05/01 03:35:00*83.26*83.25*83.27*83.24
2003/05/01 03:40:00*83.25*83.13*83.25*83.12
2003/05/01 03:45:00*83.13*83.23*83.24*83.12
2003/05/01 03:50:00*83.23*83.32*83.32*83.2
2003/05/01 03:55:00*83.32*83.29*83.33*83.27
2003/05/01 04:00:00*83.29*83.31*83.32*83.27
2003/05/01 04:05:00*83.31*83.28*83.33*83.28
2003/05/01 04:10:00*83.28*83.27*83.33*83.27
2003/05/01 04:15:00*83.27*83.27*83.3*83.23
2003/05/01 04:20:00*83.27*83.4*83.41*83.26
2003/05/01 04:25:00*83.4*83.36*83.4*83.32
2003/05/01 04:30:00*83.36*83.34*83.36*83.32
2003/05/01 04:35:00*83.34*83.38*83.41*83.33
2003/05/01 04:40:00*83.38*83.34*83.38*83.33
2003/05/01 04:45:00*83.34*83.32*83.36*83.3
2003/05/01 04:50:00*83.32*83.3*83.32*83.3
2003/05/01 04:55:00*83.3*83.31*83.31*83.24
2003/05/01 05:00:00*83.31*83.28*83.34*83.27
2003/05/01 05:05:00*83.28*83.26*83.28*83.22
2003/05/01 05:10:00*83.26*83.33*83.34*83.25
2003/05/01 05:15:00*83.33*83.3*83.33*83.25
2003/05/01 05:20:00*83.3*83.27*83.31*83.25
2003/05/01 05:25:00*83.27*83.32*83.33*83.25
2003/05/01 05:30:00*83.32*83.29*83.33*83.28
2003/05/01 05:35:00*83.29*83.33*83.34*83.29
2003/05/01 05:40:00*83.33*83.32*83.33*83.3
2003/05/01 05:45:00*83.32*83.3*83.32*83.29
2003/05/01 05:50:00*83.3*83.35*83.35*83.3
2003/05/01 05:55:00*83.35*83.33*83.35*83.31
2003/05/01 06:00:00*83.33*83.38*83.4*83.31
2003/05/01 06:05:00*83.38*83.39*83.4*83.38
2003/05/01 06:10:00*83.39*83.34*83.39*83.34
2003/05/01 06:15:00*83.34*83.37*83.37*83.34
2003/05/01 06:20:00*83.37*83.38*83.41*83.36
2003/05/01 06:25:00*83.38*83.41*83.41*83.36
2003/05/01 06:30:00*83.41*83.38*83.41*83.38
2003/05/01 06:35:00*83.38*83.36*83.4*83.35
2003/05/01 06:40:00*83.36*83.38*83.38*83.36
2003/05/01 06:45:00*83.38*83.47*83.47*83.38
2003/05/01 06:50:00*83.47*83.45*83.51*83.44
2003/05/01 06:55:00*83.45*83.44*83.5*83.42
2003/05/01 07:00:00*83.44*83.46*83.47*83.43
2003/05/01 07:05:00*83.46*83.34*83.47*83.34
2003/05/01 07:10:00*83.34*83.38*83.4*83.34
2003/05/01 07:15:00*83.38*83.37*83.4*83.35
2003/05/01 07:20:00*83.37*83.34*83.39*83.33
2003/05/01 07:25:00*83.34*83.34*83.36*83.33
2003/05/01 07:30:00*83.34*83.24*83.34*83.24
2003/05/01 07:35:00*83.24*83.31*83.32*83.2
2003/05/01 07:40:00*83.31*83.34*83.37*83.31
2003/05/01 07:45:00*83.34*83.4*83.42*83.34
2003/05/01 07:50:00*83.4*83.41*83.48*83.39
2003/05/01 07:55:00*83.41*83.38*83.42*83.36
2003/05/01 08:00:00*83.38*83.37*83.39*83.34
2003/05/01 08:05:00*83.37*83.39*83.41*83.35
2003/05/01 08:10:00*83.39*83.35*83.4*83.34
2003/05/01 08:15:00*83.35*83.23*83.35*83.2
2003/05/01 08:20:00*83.23*83.25*83.32*83.21
2003/05/01 08:25:00*83.25*83.29*83.32*83.23
2003/05/01 08:30:00*83.29*83.32*83.35*83.25
2003/05/01 08:35:00*83.32*83.38*83.42*83.3
2003/05/01 08:40:00*83.38*83.29*83.39*83.28
2003/05/01 08:45:00*83.29*83.31*83.32*83.28
2003/05/01 08:50:00*83.31*83.29*83.34*83.28
2003/05/01 08:55:00*83.29*83.28*83.32*83.26
2003/05/01 09:00:00*83.28*83.25*83.32*83.25
2003/05/01 09:05:00*83.25*83.22*83.3*83.17
2003/05/01 09:10:00*83.22*83.19*83.24*83.17
2003/05/01 09:15:00*83.19*83.17*83.21*83.15
2003/05/01 09:20:00*83.17*83.2*83.22*83.16
2003/05/01 09:25:00*83.2*83.18*83.22*83.15
2003/05/01 09:30:00*83.18*83.12*83.19*83.11
2003/05/01 09:35:00*83.12*83.1*83.15*83.09
2003/05/01 09:40:00*83.1*83.13*83.16*83.09
2003/05/01 09:45:00*83.13*83.12*83.16*83.11
2003/05/01 09:50:00*83.12*83.16*83.17*83.11
2003/05/01 09:55:00*83.16*83.19*83.27*83.16
2003/05/01 10:00:00*83.19*83.17*83.28*83.17
2003/05/01 10:05:00*83.17*83.28*83.31*83.14
2003/05/01 10:10:00*83.28*83.25*83.31*83.21
2003/05/01 10:15:00*83.25*83.24*83.31*83.22
2003/05/01 10:20:00*83.24*83.26*83.28*83.17
2003/05/01 10:25:00*83.26*83.24*83.31*83.22
2003/05/01 10:30:00*83.24*83.22*83.29*83.19
2003/05/01 10:35:00*83.22*83.26*83.27*83.19
2003/05/01 10:40:00*83.26*83.28*83.29*83.25
2003/05/01 10:45:00*83.28*83.43*83.44*83.26
2003/05/01 10:50:00*83.43*83.45*83.5*83.37
2003/05/01 10:55:00*83.45*83.47*83.47*83.39
2003/05/01 11:00:00*83.47*83.38*83.47*83.38
2003/05/01 11:05:00*83.38*83.44*83.45*83.35
2003/05/01 11:10:00*83.44*83.49*83.54*83.39
2003/05/01 11:15:00*83.49*83.44*83.55*83.44
2003/05/01 11:20:00*83.44*83.47*83.51*83.39
2003/05/01 11:25:00*83.47*83.39*83.51*83.39
2003/05/01 11:30:00*83.39*83.48*83.51*83.38
2003/05/01 11:35:00*83.48*83.59*83.59*83.44
2003/05/01 11:40:00*83.59*83.54*83.59*83.51
2003/05/01 11:45:00*83.54*83.57*83.58*83.52
2003/05/01 11:50:00*83.57*83.57*83.61*83.56
2003/05/01 11:55:00*83.57*83.55*83.57*83.52
2003/05/01 12:00:00*83.55*83.53*83.57*83.51
2003/05/01 12:05:00*83.53*83.47*83.54*83.46
2003/05/01 12:10:00*83.47*83.47*83.49*83.42
2003/05/01 12:15:00*83.47*83.56*83.59*83.47
2003/05/01 12:20:00*83.56*83.48*83.57*83.46
2003/05/01 12:25:00*83.48*83.49*83.51*83.45
2003/05/01 12:30:00*83.49*83.51*83.53*83.49
2003/05/01 12:35:00*83.51*83.52*83.55*83.51
2003/05/01 12:40:00*83.52*83.5*83.58*83.49
2003/05/01 12:45:00*83.5*83.51*83.57*83.48
2003/05/01 12:50:00*83.51*83.53*83.56*83.49
2003/05/01 12:55:00*83.53*83.54*83.56*83.52
2003/05/01 13:00:00*83.54*83.54*83.55*83.52
2003/05/01 13:05:00*83.54*83.55*83.57*83.52
2003/05/01 13:10:00*83.55*83.52*83.58*83.52
2003/05/01 13:15:00*83.52*83.48*83.54*83.47
2003/05/01 13:20:00*83.48*83.46*83.49*83.45
2003/05/01 13:25:00*83.46*83.48*83.48*83.43
2003/05/01 13:30:00*83.48*83.5*83.51*83.47
2003/05/01 13:35:00*83.5*83.52*83.54*83.48
2003/05/01 13:40:00*83.52*83.51*83.52*83.49
2003/05/01 13:45:00*83.51*83.51*83.55*83.5
2003/05/01 13:50:00*83.51*83.53*83.57*83.51
2003/05/01 13:55:00*83.53*83.51*83.54*83.5
2003/05/01 14:00:00*83.51*83.51*83.53*83.5
2003/05/01 14:05:00*83.51*83.51*83.53*83.49
2003/05/01 14:10:00*83.51*83.56*83.57*83.51
2003/05/01 14:15:00*83.56*83.57*83.61*83.54
2003/05/01 14:20:00*83.57*83.51*83.58*83.46
2003/05/01 14:25:00*83.51*83.5*83.51*83.46
2003/05/01 14:30:00*83.5*83.5*83.51*83.48
2003/05/01 14:35:00*83.5*83.49*83.52*83.45
2003/05/01 14:40:00*83.49*83.49*83.52*83.48
2003/05/01 14:45:00*83.49*83.5*83.51*83.46
2003/05/01 14:50:00*83.5*83.53*83.54*83.48
2003/05/01 14:55:00*83.53*83.5*83.54*83.48
2003/05/01 15:00:00*83.5*83.47*83.51*83.46
2003/05/01 15:05:00*83.47*83.47*83.48*83.44
2003/05/01 15:10:00*83.47*83.48*83.5*83.46
2003/05/01 15:15:00*83.48*83.46*83.52*83.46
2003/05/01 15:20:00*83.46*83.51*83.56*83.46
2003/05/01 15:25:00*83.51*83.5*83.52*83.46
2003/05/01 15:30:00*83.5*83.5*83.52*83.49
2003/05/01 15:35:00*83.5*83.48*83.52*83.47
2003/05/01 15:40:00*83.48*83.47*83.49*83.43
2003/05/01 15:45:00*83.47*83.49*83.51*83.46
2003/05/01 15:50:00*83.49*83.51*83.52*83.47
2003/05/01 15:55:00*83.51*83.53*83.54*83.5
2003/05/01 16:00:00*83.53*83.51*83.56*83.47
2003/05/01 16:05:00*83.51*83.5*83.55*83.5
2003/05/01 16:10:00*83.5*83.52*83.52*83.49
2003/05/01 16:15:00*83.52*83.57*83.57*83.51
2003/05/01 16:20:00*83.57*83.54*83.57*83.53
2003/05/01 16:25:00*83.54*83.56*83.56*83.54
2003/05/01 16:30:00*83.56*83.56*83.57*83.55
2003/05/01 16:35:00*83.56*83.56*83.56*83.54
2003/05/01 16:40:00*83.56*83.55*83.56*83.54
2003/05/01 16:45:00*83.55*83.51*83.55*83.51
2003/05/01 16:50:00*83.51*83.5*83.53*83.5
2003/05/01 16:55:00*83.5*83.5*83.51*83.48
2003/05/01 17:00:00*83.5*83.51*83.52*83.49
