2003/04/29 17:05:00*83.06*83.05*83.09*83.04
2003/04/29 17:10:00*83.05*83.06*83.07*83.04
2003/04/29 17:15:00*83.06*83.1*83.12*83.06
2003/04/29 17:20:00*83.1*83.1*83.12*83.06
2003/04/29 17:25:00*83.1*83.08*83.1*83.07
2003/04/29 17:30:00*83.08*83.04*83.1*83
2003/04/29 17:35:00*83.04*83.06*83.06*83.02
2003/04/29 17:40:00*83.06*83.08*83.23*83.05
2003/04/29 17:45:00*83.08*83.07*83.08*83.07
2003/04/29 17:50:00*83.07*83.07*83.09*83.07
2003/04/29 17:55:00*83.07*83.08*83.09*83.06
2003/04/29 18:00:00*83.08*83.12*83.16*83.07
2003/04/29 18:05:00*83.12*83.11*83.13*83.1
2003/04/29 18:10:00*83.11*83.11*83.11*83.09
2003/04/29 18:15:00*83.11*83.11*83.11*83.09
2003/04/29 18:20:00*83.11*83.14*83.14*83.11
2003/04/29 18:25:00*83.14*83.16*83.18*83.14
2003/04/29 18:30:00*83.16*83.16*83.17*83.15
2003/04/29 18:35:00*83.16*83.15*83.16*83.14
2003/04/29 18:40:00*83.15*83.12*83.15*83.12
2003/04/29 18:45:00*83.12*83.13*83.14*83.12
2003/04/29 18:50:00*83.13*83.12*83.14*83.12
2003/04/29 18:55:00*83.12*83.11*83.13*83.1
2003/04/29 19:00:00*83.11*83.15*83.15*83.1
2003/04/29 19:05:00*83.15*83.19*83.2*83.15
2003/04/29 19:10:00*83.19*83.17*83.2*83.17
2003/04/29 19:15:00*83.17*83.17*83.19*83.17
2003/04/29 19:20:00*83.17*83.15*83.18*83.12
2003/04/29 19:25:00*83.15*83.16*83.17*83.15
2003/04/29 19:30:00*83.16*83.14*83.16*83.13
2003/04/29 19:35:00*83.14*83.13*83.15*83.12
2003/04/29 19:40:00*83.13*82.98*83.13*82.98
2003/04/29 19:45:00*82.98*82.97*82.99*82.91
2003/04/29 19:50:00*82.97*83.01*83.06*82.97
2003/04/29 19:55:00*83.01*83.06*83.08*83.01
2003/04/29 20:00:00*83.06*82.99*83.06*82.99
2003/04/29 20:05:00*82.99*83*83.01*82.94
2003/04/29 20:10:00*83*83.04*83.05*82.98
2003/04/29 20:15:00*83.04*83.02*83.05*83.01
2003/04/29 20:20:00*83.02*83.11*83.2*83.01
2003/04/29 20:25:00*83.11*83.15*83.2*83.1
2003/04/29 20:30:00*83.15*83.2*83.24*83.15
2003/04/29 20:35:00*83.2*83.18*83.23*83.15
2003/04/29 20:40:00*83.18*83.19*83.21*83.16
2003/04/29 20:45:00*83.19*83.11*83.2*83.08
2003/04/29 20:50:00*83.11*83.08*83.14*83.04
2003/04/29 20:55:00*83.08*83.12*83.18*83.01
2003/04/29 21:00:00*83.12*83.16*83.19*83.11
2003/04/29 21:05:00*83.16*83.19*83.2*83.14
2003/04/29 21:10:00*83.19*83.18*83.2*83.14
2003/04/29 21:15:00*83.18*83.15*83.23*83.15
2003/04/29 21:20:00*83.15*83.14*83.18*83.1
2003/04/29 21:25:00*83.14*83.17*83.17*83.14
2003/04/29 21:30:00*83.17*83.18*83.19*83.15
2003/04/29 21:35:00*83.18*83.16*83.19*83.13
2003/04/29 21:40:00*83.16*83.13*83.17*83.13
2003/04/29 21:45:00*83.13*83.17*83.18*83.12
2003/04/29 21:50:00*83.17*83.14*83.19*83.14
2003/04/29 21:55:00*83.14*83.17*83.18*83.13
2003/04/29 22:00:00*83.17*83.17*83.18*83.15
2003/04/29 22:05:00*83.17*83.19*83.19*83.15
2003/04/29 22:10:00*83.19*83.15*83.19*83.13
2003/04/29 22:15:00*83.15*83.16*83.17*83.13
2003/04/29 22:20:00*83.16*83.15*83.17*83.11
2003/04/29 22:25:00*83.15*83.03*83.15*82.99
2003/04/29 22:30:00*83.03*83*83.05*82.97
2003/04/29 22:35:00*83*82.99*83.02*82.97
2003/04/29 22:40:00*82.99*82.96*83.01*82.96
2003/04/29 22:45:00*82.96*82.95*82.97*82.9
2003/04/29 22:50:00*82.95*82.94*82.97*82.9
2003/04/29 22:55:00*82.94*82.94*82.97*82.92
2003/04/29 23:00:00*82.94*82.99*83*82.93
2003/04/29 23:05:00*82.99*83*83.01*82.96
2003/04/29 23:10:00*83*82.99*83*82.97
2003/04/29 23:15:00*82.99*82.99*83.01*82.96
2003/04/29 23:20:00*82.99*82.96*83.01*82.95
2003/04/29 23:25:00*82.96*83.02*83.02*82.96
2003/04/29 23:30:00*83.02*83.02*83.03*82.99
2003/04/29 23:35:00*83.02*83*83.03*82.99
2003/04/29 23:40:00*83*83.01*83.04*83
2003/04/29 23:45:00*83.01*83.02*83.02*82.98
2003/04/29 23:50:00*83.02*83.04*83.05*83.01
2003/04/29 23:55:00*83.04*83.04*83.05*83.03
2003/04/30 00:00:00*83.04*83.02*83.07*83.01
2003/04/30 00:05:00*83.02*83.05*83.06*83.02
2003/04/30 00:10:00*83.05*83*83.07*83
2003/04/30 00:15:00*83*82.98*83*82.97
2003/04/30 00:20:00*82.98*83*83*82.97
2003/04/30 00:25:00*83*82.99*83*82.97
2003/04/30 00:30:00*82.99*83.01*83.02*82.98
2003/04/30 00:35:00*83.01*83.02*83.03*82.99
2003/04/30 00:40:00*83.02*83.08*83.11*83
2003/04/30 00:45:00*83.08*83.07*83.12*83
2003/04/30 00:50:00*83.07*83.11*83.11*83.07
2003/04/30 00:55:00*83.11*83.07*83.12*83.07
2003/04/30 01:00:00*83.07*83.07*83.1*83.07
2003/04/30 01:05:00*83.07*83.03*83.09*83.03
2003/04/30 01:10:00*83.03*83.01*83.06*82.99
2003/04/30 01:15:00*83.01*83.02*83.04*82.99
2003/04/30 01:20:00*83.02*83.02*83.08*83.02
2003/04/30 01:25:00*83.02*83.07*83.07*83.02
2003/04/30 01:30:00*83.07*83.06*83.08*83.03
2003/04/30 01:35:00*83.06*83.01*83.07*83.01
2003/04/30 01:40:00*83.01*83.04*83.06*83.01
2003/04/30 01:45:00*83.04*83.03*83.05*83.03
2003/04/30 01:50:00*83.03*83.01*83.04*83
2003/04/30 01:55:00*83.01*82.97*83.01*82.95
2003/04/30 02:00:00*82.97*82.94*82.98*82.94
2003/04/30 02:05:00*82.94*82.96*82.97*82.9
2003/04/30 02:10:00*82.96*82.99*83*82.93
2003/04/30 02:15:00*82.99*82.99*83*82.97
2003/04/30 02:20:00*82.99*83*83.01*82.97
2003/04/30 02:25:00*83*82.98*83.02*82.97
2003/04/30 02:30:00*82.98*82.98*82.99*82.9
2003/04/30 02:35:00*82.98*82.94*83.01*82.93
2003/04/30 02:40:00*82.94*83.01*83.03*82.92
2003/04/30 02:45:00*83.01*82.97*83.01*82.95
2003/04/30 02:50:00*82.97*82.99*83.02*82.97
2003/04/30 02:55:00*82.99*83.07*83.09*82.99
2003/04/30 03:00:00*83.07*83.1*83.13*83.07
2003/04/30 03:05:00*83.1*83.1*83.11*83.08
2003/04/30 03:10:00*83.1*83.07*83.12*83.06
2003/04/30 03:15:00*83.07*82.98*83.07*82.97
2003/04/30 03:20:00*82.98*82.99*83*82.94
2003/04/30 03:25:00*82.99*82.98*83*82.97
2003/04/30 03:30:00*82.98*82.98*83.01*82.97
2003/04/30 03:35:00*82.98*82.99*83.01*82.97
2003/04/30 03:40:00*82.99*83.01*83.04*82.96
2003/04/30 03:45:00*83.01*83.01*83.04*83
2003/04/30 03:50:00*83.01*83.02*83.06*83
2003/04/30 03:55:00*83.02*82.97*83.03*82.96
2003/04/30 04:00:00*82.97*83*83.01*82.94
2003/04/30 04:05:00*83*83.01*83.05*82.98
2003/04/30 04:10:00*83.01*83.03*83.03*82.97
2003/04/30 04:15:00*83.03*83.08*83.08*83
2003/04/30 04:20:00*83.08*83.01*83.08*83.01
2003/04/30 04:25:00*83.01*83.02*83.04*83
2003/04/30 04:30:00*83.02*82.99*83.04*82.99
2003/04/30 04:35:00*82.99*83*83.01*82.99
2003/04/30 04:40:00*83*83.02*83.03*82.99
2003/04/30 04:45:00*83.02*82.95*83.02*82.95
2003/04/30 04:50:00*82.95*82.96*82.99*82.95
2003/04/30 04:55:00*82.96*83.03*83.03*82.94
2003/04/30 05:00:00*83.03*82.97*83.04*82.97
2003/04/30 05:05:00*82.97*83*83*82.97
2003/04/30 05:10:00*83*82.97*83*82.97
2003/04/30 05:15:00*82.97*82.99*82.99*82.97
2003/04/30 05:20:00*82.99*82.93*82.99*82.93
2003/04/30 05:25:00*82.93*82.95*82.95*82.92
2003/04/30 05:30:00*82.95*82.94*82.96*82.94
2003/04/30 05:35:00*82.94*82.91*82.95*82.89
2003/04/30 05:40:00*82.91*82.93*82.93*82.91
2003/04/30 05:45:00*82.93*82.92*82.93*82.91
2003/04/30 05:50:00*82.92*82.96*82.97*82.92
2003/04/30 05:55:00*82.96*82.92*82.98*82.92
2003/04/30 06:00:00*82.92*82.96*82.96*82.92
2003/04/30 06:05:00*82.96*82.96*82.96*82.93
2003/04/30 06:10:00*82.96*82.97*82.99*82.94
2003/04/30 06:15:00*82.97*82.97*82.99*82.93
2003/04/30 06:20:00*82.97*82.99*83.01*82.96
2003/04/30 06:25:00*82.99*82.92*83.01*82.92
2003/04/30 06:30:00*82.92*82.92*82.95*82.88
2003/04/30 06:35:00*82.92*82.94*82.96*82.91
2003/04/30 06:40:00*82.94*82.95*82.96*82.92
2003/04/30 06:45:00*82.95*82.95*82.97*82.94
2003/04/30 06:50:00*82.95*82.93*82.95*82.92
2003/04/30 06:55:00*82.93*82.92*82.98*82.92
2003/04/30 07:00:00*82.92*82.88*82.97*82.84
2003/04/30 07:05:00*82.88*82.89*82.92*82.86
2003/04/30 07:10:00*82.89*82.88*82.91*82.86
2003/04/30 07:15:00*82.88*82.9*82.9*82.87
2003/04/30 07:20:00*82.9*82.95*82.97*82.86
2003/04/30 07:25:00*82.95*82.96*82.98*82.94
2003/04/30 07:30:00*82.96*82.96*83.04*82.96
2003/04/30 07:35:00*82.96*82.96*82.99*82.95
2003/04/30 07:40:00*82.96*82.97*82.98*82.96
2003/04/30 07:45:00*82.97*82.97*83*82.94
2003/04/30 07:50:00*82.97*82.94*83.02*82.94
2003/04/30 07:55:00*82.94*82.93*82.96*82.92
2003/04/30 08:00:00*82.93*82.96*82.97*82.92
2003/04/30 08:05:00*82.96*82.94*82.96*82.93
2003/04/30 08:10:00*82.94*82.97*82.99*82.92
2003/04/30 08:15:00*82.97*82.89*82.99*82.89
2003/04/30 08:20:00*82.89*82.83*82.89*82.83
2003/04/30 08:25:00*82.83*82.85*82.86*82.8
2003/04/30 08:30:00*82.85*82.88*82.9*82.81
2003/04/30 08:35:00*82.88*82.87*82.9*82.86
2003/04/30 08:40:00*82.87*82.85*82.89*82.83
2003/04/30 08:45:00*82.85*82.96*82.96*82.84
2003/04/30 08:50:00*82.96*82.96*82.99*82.9
2003/04/30 08:55:00*82.96*82.93*82.97*82.92
2003/04/30 09:00:00*82.93*82.88*82.97*82.87
2003/04/30 09:05:00*82.88*82.91*82.96*82.88
2003/04/30 09:10:00*82.91*82.96*82.96*82.89
2003/04/30 09:15:00*82.96*82.93*82.97*82.91
2003/04/30 09:20:00*82.93*82.99*83*82.93
2003/04/30 09:25:00*82.99*83.02*83.04*82.99
2003/04/30 09:30:00*83.02*82.99*83.04*82.98
2003/04/30 09:35:00*82.99*82.98*83.03*82.98
2003/04/30 09:40:00*82.98*82.91*83*82.89
2003/04/30 09:45:00*82.91*83.04*83.06*82.91
2003/04/30 09:50:00*83.04*83.09*83.12*83.04
2003/04/30 09:55:00*83.09*83.01*83.1*83.01
2003/04/30 10:00:00*83.01*83.07*83.09*83.01
2003/04/30 10:05:00*83.07*83.14*83.16*83
2003/04/30 10:10:00*83.14*83.09*83.15*83.07
2003/04/30 10:15:00*83.09*83.16*83.17*83.05
2003/04/30 10:20:00*83.16*83.17*83.22*83.14
2003/04/30 10:25:00*83.17*83.18*83.21*83.13
2003/04/30 10:30:00*83.18*83.18*83.18*83.13
2003/04/30 10:35:00*83.18*83.12*83.18*83.1
2003/04/30 10:40:00*83.12*83.08*83.13*83.04
2003/04/30 10:45:00*83.08*83.07*83.12*83.06
2003/04/30 10:50:00*83.07*83.13*83.13*83.06
2003/04/30 10:55:00*83.13*83.15*83.22*83.11
2003/04/30 11:00:00*83.15*83.1*83.15*83.03
2003/04/30 11:05:00*83.1*83.2*83.25*83.08
2003/04/30 11:10:00*83.2*83.17*83.24*83.16
2003/04/30 11:15:00*83.17*83.21*83.21*83.14
2003/04/30 11:20:00*83.21*83.16*83.27*83.13
2003/04/30 11:25:00*83.16*83.16*83.2*83.15
2003/04/30 11:30:00*83.16*83.17*83.18*83.12
2003/04/30 11:35:00*83.17*83.22*83.24*83.14
2003/04/30 11:40:00*83.22*83.24*83.28*83.19
2003/04/30 11:45:00*83.24*83.15*83.24*83.14
2003/04/30 11:50:00*83.15*83.14*83.17*83.08
2003/04/30 11:55:00*83.14*83.04*83.14*83.02
2003/04/30 12:00:00*83.04*83.09*83.09*83.02
2003/04/30 12:05:00*83.09*83.06*83.12*83.05
2003/04/30 12:10:00*83.06*83.1*83.14*83.03
2003/04/30 12:15:00*83.1*83.16*83.2*83.05
2003/04/30 12:20:00*83.16*83.09*83.17*83.07
2003/04/30 12:25:00*83.09*83.07*83.11*83.06
2003/04/30 12:30:00*83.07*83.15*83.16*83.07
2003/04/30 12:35:00*83.15*83.17*83.17*83.13
2003/04/30 12:40:00*83.17*83.19*83.24*83.16
2003/04/30 12:45:00*83.19*83.19*83.19*83.17
2003/04/30 12:50:00*83.19*83.21*83.22*83.18
2003/04/30 12:55:00*83.21*83.17*83.21*83.15
2003/04/30 13:00:00*83.17*83.15*83.18*83.14
2003/04/30 13:05:00*83.15*83.14*83.15*83.12
2003/04/30 13:10:00*83.14*83.16*83.16*83.14
2003/04/30 13:15:00*83.16*83.14*83.16*83.14
2003/04/30 13:20:00*83.14*83.14*83.16*83.14
2003/04/30 13:25:00*83.14*83.1*83.15*83.08
2003/04/30 13:30:00*83.1*83.1*83.12*83.08
2003/04/30 13:35:00*83.1*83.08*83.11*83.08
2003/04/30 13:40:00*83.08*82.99*83.08*82.99
2003/04/30 13:45:00*82.99*83*83*82.95
2003/04/30 13:50:00*83*82.99*83.01*82.96
2003/04/30 13:55:00*82.99*82.75*82.99*82.69
2003/04/30 14:00:00*82.75*82.78*82.78*82.66
2003/04/30 14:05:00*82.78*82.8*82.82*82.76
2003/04/30 14:10:00*82.8*82.87*82.93*82.79
2003/04/30 14:15:00*82.87*82.88*82.9*82.85
2003/04/30 14:20:00*82.88*82.97*82.97*82.88
2003/04/30 14:25:00*82.97*82.92*82.99*82.92
2003/04/30 14:30:00*82.92*82.94*82.96*82.9
2003/04/30 14:35:00*82.94*82.96*82.97*82.93
2003/04/30 14:40:00*82.96*82.99*82.99*82.95
2003/04/30 14:45:00*82.99*82.97*82.99*82.94
2003/04/30 14:50:00*82.97*82.98*83.03*82.95
2003/04/30 14:55:00*82.98*83.03*83.05*82.96
2003/04/30 15:00:00*83.03*82.99*83.04*82.99
2003/04/30 15:05:00*82.99*83.02*83.05*82.98
2003/04/30 15:10:00*83.02*82.98*83.02*82.98
2003/04/30 15:15:00*82.98*82.97*82.99*82.95
2003/04/30 15:20:00*82.97*82.99*83*82.96
2003/04/30 15:25:00*82.99*83*83.02*82.99
2003/04/30 15:30:00*83*83*83.04*83
2003/04/30 15:35:00*83*83.02*83.04*82.99
2003/04/30 15:40:00*83.02*82.98*83.04*82.98
2003/04/30 15:45:00*82.98*82.98*83*82.96
2003/04/30 15:50:00*82.98*82.96*82.99*82.95
2003/04/30 15:55:00*82.96*82.95*82.98*82.93
2003/04/30 16:00:00*82.95*82.93*83*82.92
2003/04/30 16:05:00*82.93*82.95*82.98*82.92
2003/04/30 16:10:00*82.95*82.97*82.97*82.93
2003/04/30 16:15:00*82.97*82.97*82.97*82.94
2003/04/30 16:20:00*82.97*82.97*82.97*82.95
2003/04/30 16:25:00*82.97*83*83.02*82.96
2003/04/30 16:30:00*83*83.04*83.04*83
2003/04/30 16:35:00*83.04*83.07*83.07*83.03
2003/04/30 16:40:00*83.07*83.08*83.1*83.05
2003/04/30 16:45:00*83.08*83.07*83.09*83.05
2003/04/30 16:50:00*83.07*83.05*83.08*83.05
2003/04/30 16:55:00*83.05*83.03*83.06*83.03
2003/04/30 17:00:00*83.03*82.99*83.07*82.98
