2003/04/28 17:05:00*83.21*83.2*83.23*83.19
2003/04/28 17:10:00*83.2*83.2*83.24*83.19
2003/04/28 17:15:00*83.2*83.17*83.2*83.16
2003/04/28 17:20:00*83.17*83.22*83.22*83.14
2003/04/28 17:25:00*83.22*83.19*83.22*83.17
2003/04/28 17:30:00*83.19*83.23*83.23*83.19
2003/04/28 17:35:00*83.23*83.21*83.24*83.19
2003/04/28 17:40:00*83.21*83.23*83.23*83.21
2003/04/28 17:45:00*83.23*83.23*83.23*83.22
2003/04/28 17:50:00*83.23*83.22*83.24*83.21
2003/04/28 17:55:00*83.22*83.23*83.23*83.2
2003/04/28 18:00:00*83.23*83.23*83.24*83.22
2003/04/28 18:05:00*83.23*83.19*83.23*83.19
2003/04/28 18:10:00*83.19*83.2*83.2*83.19
2003/04/28 18:15:00*83.2*83.21*83.23*83.19
2003/04/28 18:20:00*83.21*83.21*83.23*83.21
2003/04/28 18:25:00*83.21*83.21*83.22*83.2
2003/04/28 18:30:00*83.21*83.19*83.21*83.19
2003/04/28 18:35:00*83.19*83.21*83.22*83.18
2003/04/28 18:40:00*83.21*83.2*83.21*83.19
2003/04/28 18:45:00*83.2*83.2*83.21*83.19
2003/04/28 18:50:00*83.2*83.2*83.21*83.19
2003/04/28 18:55:00*83.2*83.21*83.22*83.2
2003/04/28 19:00:00*83.21*83.21*83.23*83.19
2003/04/28 19:05:00*83.21*83.17*83.21*83.17
2003/04/28 19:10:00*83.17*83.19*83.2*83.17
2003/04/28 19:15:00*83.19*83.2*83.22*83.19
2003/04/28 19:20:00*83.2*83.2*83.2*83.19
2003/04/28 19:25:00*83.2*83.2*83.21*83.19
2003/04/28 19:30:00*83.2*83.2*83.21*83.18
2003/04/28 19:35:00*83.2*83.17*83.21*83.15
2003/04/28 19:40:00*83.17*83.18*83.21*83.15
2003/04/28 19:45:00*83.18*83.17*83.19*83.16
2003/04/28 19:50:00*83.17*83.17*83.19*83.15
2003/04/28 19:55:00*83.17*83.14*83.18*83.14
2003/04/28 20:00:00*83.14*83.11*83.15*83.1
2003/04/28 20:05:00*83.11*83.16*83.16*83.11
2003/04/28 20:10:00*83.16*83.15*83.18*83.15
2003/04/28 20:15:00*83.15*83.17*83.19*83.15
2003/04/28 20:20:00*83.17*83.18*83.18*83.17
2003/04/28 20:25:00*83.18*83.17*83.19*83.17
2003/04/28 20:30:00*83.17*83.14*83.17*83.13
2003/04/28 20:35:00*83.14*83.15*83.19*83.14
2003/04/28 20:40:00*83.15*83.14*83.18*83.14
2003/04/28 20:45:00*83.14*83.17*83.18*83.14
2003/04/28 20:50:00*83.17*83.16*83.18*83.15
2003/04/28 20:55:00*83.16*83.16*83.17*83.15
2003/04/28 21:00:00*83.16*83.16*83.17*83.15
2003/04/28 21:05:00*83.16*83.18*83.21*83.16
2003/04/28 21:10:00*83.18*83.19*83.19*83.17
2003/04/28 21:15:00*83.19*83.19*83.2*83.18
2003/04/28 21:20:00*83.19*83.2*83.21*83.19
2003/04/28 21:30:00*83.2*83.16*83.21*83.16
2003/04/28 21:35:00*83.16*83.15*83.17*83.15
2003/04/28 21:40:00*83.15*83.14*83.17*83.13
2003/04/28 21:45:00*83.14*83.11*83.14*83.11
2003/04/28 21:50:00*83.11*83.13*83.13*83.11
2003/04/28 21:55:00*83.13*83.13*83.14*83.11
2003/04/28 22:00:00*83.13*83.13*83.15*83.13
2003/04/28 23:05:00*83.12*83.11*83.13*83.1
2003/04/28 23:10:00*83.11*83.09*83.12*83.08
2003/04/28 23:15:00*83.09*83.08*83.1*83.08
2003/04/28 23:20:00*83.08*82.99*83.1*82.97
2003/04/28 23:25:00*82.99*83.01*83.02*82.99
2003/04/28 23:30:00*83.01*82.98*83.02*82.98
2003/04/28 23:35:00*82.98*82.96*82.99*82.94
2003/04/28 23:40:00*82.96*82.96*82.98*82.95
2003/04/28 23:45:00*82.96*82.96*82.97*82.94
2003/04/28 23:50:00*82.96*82.99*83*82.96
2003/04/28 23:55:00*82.99*82.99*82.99*82.98
2003/04/29 00:00:00*82.99*83*83.01*82.99
2003/04/29 00:05:00*83*82.98*83.01*82.97
2003/04/29 00:10:00*82.98*82.98*82.99*82.98
2003/04/29 00:15:00*82.98*82.98*83*82.95
2003/04/29 00:20:00*82.98*82.99*83.01*82.98
2003/04/29 00:25:00*82.99*82.97*83.02*82.96
2003/04/29 00:30:00*82.97*82.97*82.97*82.95
2003/04/29 00:35:00*82.97*82.99*82.99*82.97
2003/04/29 00:40:00*82.99*82.9*82.99*82.88
2003/04/29 00:45:00*82.9*82.89*82.92*82.87
2003/04/29 00:50:00*82.89*82.92*82.92*82.88
2003/04/29 00:55:00*82.92*82.94*82.97*82.92
2003/04/29 01:00:00*82.94*82.84*82.94*82.8
2003/04/29 01:05:00*82.84*82.83*82.87*82.8
2003/04/29 01:10:00*82.83*82.72*82.83*82.69
2003/04/29 01:15:00*82.72*82.73*82.74*82.68
2003/04/29 01:20:00*82.73*82.78*82.78*82.72
2003/04/29 01:25:00*82.78*82.79*82.8*82.77
2003/04/29 01:30:00*82.79*82.76*82.8*82.75
2003/04/29 01:35:00*82.76*82.77*82.79*82.75
2003/04/29 01:40:00*82.77*82.78*82.8*82.77
2003/04/29 01:45:00*82.78*82.74*82.78*82.74
2003/04/29 01:50:00*82.74*82.77*82.79*82.74
2003/04/29 01:55:00*82.77*82.83*82.83*82.77
2003/04/29 02:00:00*82.83*82.78*82.84*82.78
2003/04/29 02:05:00*82.78*82.8*82.8*82.78
2003/04/29 02:10:00*82.8*82.9*82.91*82.8
2003/04/29 02:15:00*82.9*82.91*82.91*82.81
2003/04/29 02:20:00*82.91*82.73*82.91*82.71
2003/04/29 02:25:00*82.73*82.74*82.75*82.71
2003/04/29 02:30:00*82.74*82.72*82.76*82.7
2003/04/29 02:35:00*82.72*82.73*82.73*82.7
2003/04/29 02:40:00*82.73*82.79*82.8*82.73
2003/04/29 02:45:00*82.79*82.76*82.79*82.74
2003/04/29 02:50:00*82.76*82.68*82.83*82.68
2003/04/29 02:55:00*82.68*82.85*82.86*82.68
2003/04/29 03:00:00*82.85*82.8*82.87*82.8
2003/04/29 03:05:00*82.8*82.84*82.85*82.8
2003/04/29 03:10:00*82.84*82.82*82.85*82.82
2003/04/29 03:15:00*82.82*82.84*82.85*82.81
2003/04/29 03:20:00*82.84*82.85*82.87*82.84
2003/04/29 03:25:00*82.85*82.86*82.86*82.84
2003/04/29 03:30:00*82.86*82.89*82.94*82.86
2003/04/29 03:35:00*82.89*82.88*82.9*82.86
2003/04/29 03:40:00*82.88*82.89*82.89*82.86
2003/04/29 03:45:00*82.89*82.89*82.9*82.85
2003/04/29 03:50:00*82.89*82.89*82.9*82.85
2003/04/29 03:55:00*82.89*82.89*82.89*82.86
2003/04/29 04:00:00*82.89*82.87*82.9*82.85
2003/04/29 04:05:00*82.87*82.85*82.87*82.83
2003/04/29 04:10:00*82.85*82.88*82.88*82.83
2003/04/29 04:15:00*82.88*82.86*82.89*82.86
2003/04/29 04:20:00*82.86*82.86*82.87*82.83
2003/04/29 04:25:00*82.86*82.85*82.86*82.83
2003/04/29 04:30:00*82.85*82.85*82.85*82.83
2003/04/29 04:35:00*82.85*82.86*82.86*82.83
2003/04/29 04:40:00*82.86*82.85*82.86*82.82
2003/04/29 04:45:00*82.85*82.83*82.86*82.83
2003/04/29 04:50:00*82.83*82.81*82.85*82.79
2003/04/29 04:55:00*82.81*82.82*82.83*82.8
2003/04/29 05:00:00*82.82*82.79*82.84*82.79
2003/04/29 05:05:00*82.79*82.74*82.79*82.73
2003/04/29 05:10:00*82.74*82.79*82.79*82.74
2003/04/29 05:15:00*82.79*82.79*82.79*82.78
2003/04/29 05:20:00*82.79*82.81*82.81*82.78
2003/04/29 05:25:00*82.81*82.85*82.85*82.81
2003/04/29 05:30:00*82.85*82.83*82.86*82.83
2003/04/29 05:35:00*82.83*82.87*82.87*82.83
2003/04/29 05:40:00*82.87*82.82*82.87*82.82
2003/04/29 05:45:00*82.82*82.81*82.82*82.81
2003/04/29 05:50:00*82.81*82.83*82.83*82.81
2003/04/29 05:55:00*82.83*82.83*82.84*82.81
2003/04/29 06:00:00*82.83*82.78*82.84*82.78
2003/04/29 06:05:00*82.78*82.78*82.79*82.77
2003/04/29 06:10:00*82.78*82.8*82.8*82.77
2003/04/29 06:15:00*82.8*82.79*82.8*82.76
2003/04/29 06:20:00*82.79*82.78*82.8*82.76
2003/04/29 06:25:00*82.78*82.78*82.79*82.76
2003/04/29 06:30:00*82.78*82.74*82.78*82.73
2003/04/29 06:35:00*82.74*82.77*82.77*82.74
2003/04/29 06:40:00*82.77*82.8*82.8*82.75
2003/04/29 06:45:00*82.8*82.77*82.82*82.77
2003/04/29 06:50:00*82.77*82.71*82.77*82.68
2003/04/29 06:55:00*82.71*82.76*82.77*82.71
2003/04/29 07:00:00*82.76*82.73*82.76*82.72
2003/04/29 07:05:00*82.73*82.72*82.73*82.7
2003/04/29 07:10:00*82.72*82.8*82.8*82.72
2003/04/29 07:15:00*82.8*82.79*82.8*82.77
2003/04/29 07:20:00*82.79*82.79*82.79*82.76
2003/04/29 07:25:00*82.79*82.81*82.84*82.79
2003/04/29 07:30:00*82.81*82.76*82.82*82.75
2003/04/29 07:35:00*82.76*82.75*82.77*82.75
2003/04/29 07:40:00*82.75*82.74*82.82*82.74
2003/04/29 07:45:00*82.74*82.74*82.76*82.72
2003/04/29 07:50:00*82.74*82.7*82.77*82.7
2003/04/29 07:55:00*82.7*82.72*82.74*82.68
2003/04/29 08:00:00*82.72*82.8*82.83*82.71
2003/04/29 08:05:00*82.8*82.82*82.83*82.77
2003/04/29 08:10:00*82.82*82.85*82.89*82.81
2003/04/29 08:15:00*82.85*82.83*82.86*82.82
2003/04/29 08:20:00*82.83*82.82*82.83*82.8
2003/04/29 08:25:00*82.82*82.83*82.85*82.81
2003/04/29 08:30:00*82.83*82.83*82.85*82.8
2003/04/29 08:35:00*82.83*82.84*82.87*82.81
2003/04/29 08:40:00*82.84*82.89*82.89*82.82
2003/04/29 08:45:00*82.89*82.91*82.94*82.87
2003/04/29 08:50:00*82.91*82.91*82.93*82.89
2003/04/29 08:55:00*82.91*82.93*82.94*82.9
2003/04/29 09:00:00*82.93*82.89*82.93*82.88
2003/04/29 09:05:00*82.89*82.9*82.92*82.87
2003/04/29 09:10:00*82.9*82.92*82.95*82.9
2003/04/29 09:15:00*82.92*82.93*82.95*82.9
2003/04/29 09:20:00*82.93*82.92*82.94*82.9
2003/04/29 09:25:00*82.92*82.86*82.94*82.84
2003/04/29 09:30:00*82.86*82.88*82.88*82.85
2003/04/29 09:35:00*82.88*82.9*82.91*82.87
2003/04/29 09:40:00*82.9*82.92*82.92*82.88
2003/04/29 09:45:00*82.92*82.9*82.93*82.88
2003/04/29 09:50:00*82.9*82.94*82.94*82.86
2003/04/29 09:55:00*82.94*82.94*82.98*82.91
2003/04/29 10:00:00*82.94*82.88*82.99*82.81
2003/04/29 10:05:00*82.88*83.02*83.02*82.83
2003/04/29 10:10:00*83.02*83.03*83.05*82.98
2003/04/29 10:15:00*83.03*83.05*83.1*83.03
2003/04/29 10:20:00*83.05*83.02*83.15*82.99
2003/04/29 10:25:00*83.02*83.06*83.11*82.99
2003/04/29 10:30:00*83.06*83*83.07*82.98
2003/04/29 10:35:00*83*83.02*83.05*82.97
2003/04/29 10:40:00*83.02*83*83.04*82.98
2003/04/29 10:45:00*83*82.98*83.04*82.97
2003/04/29 10:50:00*82.98*82.96*83*82.92
2003/04/29 10:55:00*82.96*83.02*83.03*82.94
2003/04/29 11:00:00*83.02*83.05*83.08*83.02
2003/04/29 11:05:00*83.05*83.05*83.06*83.01
2003/04/29 11:10:00*83.05*83.02*83.1*83.02
2003/04/29 11:15:00*83.02*82.98*83.03*82.96
2003/04/29 11:20:00*82.98*83.04*83.04*82.96
2003/04/29 11:25:00*83.04*83.01*83.04*82.93
2003/04/29 11:30:00*83.01*83.05*83.06*82.99
2003/04/29 11:35:00*83.05*83.08*83.08*83.01
2003/04/29 11:40:00*83.08*83.07*83.08*83.02
2003/04/29 11:45:00*83.07*83.02*83.07*83
2003/04/29 11:50:00*83.02*83.02*83.05*83.02
2003/04/29 11:55:00*83.02*83.11*83.13*83.02
2003/04/29 12:00:00*83.11*83.07*83.12*83.06
2003/04/29 12:05:00*83.07*83.05*83.08*83.03
2003/04/29 12:10:00*83.05*83.05*83.05*82.97
2003/04/29 12:15:00*83.05*83.14*83.16*83.04
2003/04/29 12:20:00*83.14*83.1*83.15*83.08
2003/04/29 12:25:00*83.1*83.07*83.11*83.06
2003/04/29 12:30:00*83.07*83.11*83.13*83.05
2003/04/29 12:35:00*83.11*83.09*83.11*83.06
2003/04/29 12:40:00*83.09*83.13*83.13*83.08
2003/04/29 12:45:00*83.13*83.11*83.16*83.09
2003/04/29 12:50:00*83.11*83.13*83.14*83.1
2003/04/29 12:55:00*83.13*83.08*83.13*83.07
2003/04/29 13:00:00*83.08*83.2*83.24*83.07
2003/04/29 13:05:00*83.2*83.14*83.2*83.14
2003/04/29 13:10:00*83.14*83.16*83.21*83.12
2003/04/29 13:15:00*83.16*83.16*83.19*83.13
2003/04/29 13:20:00*83.16*83.21*83.21*83.14
2003/04/29 13:25:00*83.21*83.25*83.33*83.21
2003/04/29 13:30:00*83.25*83.26*83.27*83.24
2003/04/29 13:35:00*83.26*83.3*83.3*83.24
2003/04/29 13:40:00*83.3*83.24*83.3*83.19
2003/04/29 13:45:00*83.24*83.2*83.24*83.19
2003/04/29 13:50:00*83.2*83.1*83.21*83.1
2003/04/29 13:55:00*83.1*83.13*83.14*83.07
2003/04/29 14:00:00*83.13*83.13*83.15*83.09
2003/04/29 14:05:00*83.13*83.05*83.16*83.05
2003/04/29 14:10:00*83.05*83.03*83.07*82.99
2003/04/29 14:15:00*83.03*83.05*83.05*83.01
2003/04/29 14:20:00*83.05*83.03*83.08*83.01
2003/04/29 14:25:00*83.03*83.1*83.13*83.02
2003/04/29 14:30:00*83.1*83.12*83.16*83.1
2003/04/29 14:35:00*83.12*83.13*83.15*83.11
2003/04/29 14:40:00*83.13*83.13*83.15*83.09
2003/04/29 14:45:00*83.13*83.1*83.15*83.09
2003/04/29 14:50:00*83.1*83.13*83.14*83.08
2003/04/29 14:55:00*83.13*83.08*83.13*83.08
2003/04/29 15:00:00*83.08*83.1*83.12*83.07
2003/04/29 15:05:00*83.1*83.1*83.12*83.06
2003/04/29 15:10:00*83.1*83.11*83.13*83.09
2003/04/29 15:15:00*83.11*82.99*83.12*82.95
2003/04/29 15:20:00*82.99*82.96*83*82.93
2003/04/29 15:25:00*82.96*82.99*83.01*82.96
2003/04/29 15:30:00*82.99*83.01*83.01*82.98
2003/04/29 15:35:00*83.01*83.02*83.03*82.99
2003/04/29 15:40:00*83.02*83.04*83.04*83.01
2003/04/29 15:45:00*83.04*83.02*83.05*83
2003/04/29 15:50:00*83.02*82.99*83.02*82.98
2003/04/29 15:55:00*82.99*83.03*83.04*82.98
2003/04/29 16:00:00*83.03*83*83.03*83
2003/04/29 16:05:00*83*82.99*83.01*82.98
2003/04/29 16:10:00*82.99*83*83.02*82.97
2003/04/29 16:15:00*83*83.02*83.03*83
2003/04/29 16:20:00*83.02*83.04*83.05*83.02
2003/04/29 16:25:00*83.04*83.06*83.06*83.02
2003/04/29 16:30:00*83.06*83.03*83.07*83.02
2003/04/29 16:35:00*83.03*83.04*83.05*83.03
2003/04/29 16:40:00*83.04*83.04*83.07*83.02
2003/04/29 16:45:00*83.04*83.05*83.09*83.03
2003/04/29 16:50:00*83.05*83.04*83.08*83.02
2003/04/29 16:55:00*83.04*83.03*83.06*83.01
2003/04/29 17:00:00*83.03*83.06*83.07*83.02
