2003/04/27 18:05:00*83.09*83.07*83.09*83.06
2003/04/27 18:10:00*83.07*83.06*83.08*83.05
2003/04/27 18:15:00*83.06*83.07*83.08*83.05
2003/04/27 18:20:00*83.07*83.07*83.08*83.07
2003/04/27 18:25:00*83.07*83.07*83.09*83.07
2003/04/27 18:30:00*83.07*83.12*83.12*83.06
2003/04/27 18:35:00*83.12*83.11*83.12*83.09
2003/04/27 18:40:00*83.11*83.12*83.12*83.1
2003/04/27 18:45:00*83.12*83.1*83.13*83.1
2003/04/27 18:50:00*83.1*83.13*83.13*83.1
2003/04/27 18:55:00*83.13*83.11*83.13*83.11
2003/04/27 19:00:00*83.11*83.13*83.14*83.11
2003/04/27 19:05:00*83.13*83.15*83.15*83.13
2003/04/27 19:10:00*83.15*83.16*83.17*83.14
2003/04/27 19:15:00*83.16*83.14*83.17*83.14
2003/04/27 19:20:00*83.14*83.16*83.16*83.13
2003/04/27 19:25:00*83.16*83.15*83.16*83.15
2003/04/27 19:30:00*83.15*83.15*83.16*83.14
2003/04/27 19:35:00*83.15*83.15*83.17*83.15
2003/04/27 19:40:00*83.15*83.16*83.16*83.14
2003/04/27 19:45:00*83.16*83.18*83.18*83.15
2003/04/27 19:50:00*83.18*83.17*83.19*83.16
2003/04/27 19:55:00*83.17*83.15*83.18*83.15
2003/04/27 20:00:00*83.15*83.09*83.16*83.06
2003/04/27 20:05:00*83.09*83.06*83.1*83.04
2003/04/27 20:10:00*83.06*82.92*83.06*82.92
2003/04/27 20:15:00*82.92*82.93*82.97*82.9
2003/04/27 20:20:00*82.93*82.98*83*82.91
2003/04/27 20:25:00*82.98*82.95*82.99*82.94
2003/04/27 20:30:00*82.95*82.99*82.99*82.95
2003/04/27 20:35:00*82.99*82.96*83.01*82.96
2003/04/27 20:40:00*82.96*82.93*82.98*82.91
2003/04/27 20:45:00*82.93*82.96*82.96*82.92
2003/04/27 20:50:00*82.96*82.98*83.01*82.96
2003/04/27 20:55:00*82.98*83.02*83.02*82.96
2003/04/27 21:00:00*83.02*83.02*83.03*82.98
2003/04/27 21:05:00*83.02*83.02*83.05*83
2003/04/27 21:10:00*83.02*83.04*83.08*83.02
2003/04/27 21:15:00*83.04*83.03*83.08*83.03
2003/04/27 21:20:00*83.03*83.05*83.06*83.03
2003/04/27 21:25:00*83.05*83*83.05*83
2003/04/27 21:30:00*83*83.01*83.02*82.98
2003/04/27 21:35:00*83.01*83.01*83.03*83
2003/04/27 21:40:00*83.01*83.01*83.02*83
2003/04/27 21:45:00*83.01*83.02*83.02*83
2003/04/27 21:50:00*83.02*83.03*83.04*83.01
2003/04/27 21:55:00*83.03*83.01*83.04*82.99
2003/04/27 22:00:00*83.01*83*83.02*82.99
2003/04/27 22:05:00*83*82.98*83*82.97
2003/04/27 22:10:00*82.98*82.98*82.99*82.97
2003/04/27 22:15:00*82.98*82.97*82.99*82.97
2003/04/27 22:20:00*82.97*83.06*83.08*82.96
2003/04/27 22:25:00*83.06*83.08*83.1*82.99
2003/04/27 22:30:00*83.08*83.11*83.12*83.03
2003/04/27 22:35:00*83.11*83.11*83.14*83.09
2003/04/27 22:40:00*83.11*83.08*83.11*83.07
2003/04/27 22:45:00*83.08*82.97*83.08*82.97
2003/04/27 22:50:00*82.97*83.02*83.02*82.96
2003/04/27 22:55:00*83.02*83.04*83.07*83.02
2003/04/27 23:00:00*83.04*83.08*83.09*83.02
2003/04/27 23:05:00*83.08*83.06*83.08*83.04
2003/04/27 23:10:00*83.06*83.03*83.07*83.03
2003/04/27 23:15:00*83.03*83.04*83.04*83.02
2003/04/27 23:20:00*83.04*83.08*83.08*83.04
2003/04/27 23:25:00*83.08*83.07*83.08*83.05
2003/04/27 23:30:00*83.07*83.09*83.09*83.06
2003/04/27 23:35:00*83.09*83.07*83.1*83.06
2003/04/27 23:40:00*83.07*83.07*83.07*83.05
2003/04/27 23:45:00*83.07*83.07*83.08*83.04
2003/04/27 23:50:00*83.07*83.06*83.08*83.06
2003/04/27 23:55:00*83.06*83.08*83.08*83.06
2003/04/28 00:00:00*83.08*83.06*83.08*83.05
2003/04/28 00:05:00*83.06*83.06*83.06*83.06
2003/04/28 00:10:00*83.06*83.07*83.07*83.05
2003/04/28 00:15:00*83.07*83.08*83.08*83.07
2003/04/28 00:20:00*83.08*83.08*83.08*83.06
2003/04/28 00:25:00*83.08*83.07*83.08*83.07
2003/04/28 00:30:00*83.07*83.07*83.07*83.06
2003/04/28 00:35:00*83.07*83.08*83.09*83.07
2003/04/28 00:40:00*83.08*83.07*83.08*83.07
2003/04/28 00:45:00*83.07*83.06*83.07*83.06
2003/04/28 00:50:00*83.06*83.06*83.06*83.05
2003/04/28 00:55:00*83.06*83.06*83.06*83.05
2003/04/28 01:00:00*83.06*83.03*83.06*83.02
2003/04/28 01:05:00*83.03*83*83.04*82.98
2003/04/28 01:10:00*83*82.99*83*82.98
2003/04/28 01:15:00*82.99*82.99*83*82.99
2003/04/28 01:20:00*82.99*82.99*83*82.99
2003/04/28 01:25:00*82.99*83.02*83.02*82.99
2003/04/28 01:30:00*83.02*83.08*83.08*83.02
2003/04/28 01:35:00*83.08*83.08*83.1*83.06
2003/04/28 01:40:00*83.08*83.07*83.08*83.06
2003/04/28 01:45:00*83.07*83.06*83.08*83.05
2003/04/28 01:50:00*83.06*82.97*83.06*82.97
2003/04/28 01:55:00*82.97*82.96*82.99*82.96
2003/04/28 02:00:00*82.96*82.96*83*82.95
2003/04/28 02:05:00*82.96*82.99*83*82.96
2003/04/28 02:10:00*82.99*82.98*83.01*82.98
2003/04/28 02:15:00*82.98*82.92*82.98*82.92
2003/04/28 02:20:00*82.92*82.94*82.94*82.9
2003/04/28 02:25:00*82.94*82.97*82.99*82.94
2003/04/28 02:30:00*82.97*83.02*83.03*82.97
2003/04/28 02:35:00*83.02*83.1*83.11*83.02
2003/04/28 02:40:00*83.1*83.1*83.14*83.07
2003/04/28 02:45:00*83.1*83.09*83.14*83.09
2003/04/28 02:50:00*83.09*83.1*83.12*83.08
2003/04/28 02:55:00*83.1*83.12*83.17*83.07
2003/04/28 03:00:00*83.12*83.07*83.12*83.06
2003/04/28 03:05:00*83.07*83.14*83.16*83.07
2003/04/28 03:10:00*83.14*83.17*83.21*83.11
2003/04/28 03:15:00*83.17*83.15*83.19*83.15
2003/04/28 03:20:00*83.15*83.17*83.2*83.15
2003/04/28 03:25:00*83.17*83.17*83.19*83.15
2003/04/28 03:30:00*83.17*83.16*83.2*83.15
2003/04/28 03:35:00*83.16*83.16*83.18*83.15
2003/04/28 03:40:00*83.16*83.23*83.24*83.16
2003/04/28 03:45:00*83.23*83.21*83.25*83.21
2003/04/28 03:50:00*83.21*83.18*83.24*83.17
2003/04/28 03:55:00*83.18*83.16*83.2*83.15
2003/04/28 04:00:00*83.16*83.2*83.23*83.16
2003/04/28 04:05:00*83.2*83.2*83.22*83.16
2003/04/28 04:10:00*83.2*83.23*83.28*83.19
2003/04/28 04:15:00*83.23*83.24*83.26*83.22
2003/04/28 04:20:00*83.24*83.23*83.26*83.22
2003/04/28 04:25:00*83.23*83.15*83.24*83.15
2003/04/28 04:30:00*83.15*83.29*83.29*83.15
2003/04/28 04:35:00*83.29*83.28*83.3*83.26
2003/04/28 04:40:00*83.28*83.29*83.31*83.28
2003/04/28 04:45:00*83.29*83.31*83.32*83.29
2003/04/28 04:50:00*83.31*83.3*83.33*83.29
2003/04/28 04:55:00*83.3*83.28*83.33*83.26
2003/04/28 05:00:00*83.28*83.25*83.28*83.24
2003/04/28 05:05:00*83.25*83.22*83.27*83.22
2003/04/28 05:10:00*83.22*83.25*83.25*83.21
2003/04/28 05:15:00*83.25*83.3*83.35*83.24
2003/04/28 05:20:00*83.3*83.3*83.31*83.28
2003/04/28 05:25:00*83.3*83.27*83.31*83.26
2003/04/28 05:30:00*83.27*83.26*83.29*83.25
2003/04/28 05:35:00*83.26*83.28*83.28*83.24
2003/04/28 05:40:00*83.28*83.24*83.29*83.21
2003/04/28 05:45:00*83.24*83.21*83.25*83.19
2003/04/28 05:50:00*83.21*83.13*83.21*83.12
2003/04/28 05:55:00*83.13*83.16*83.18*83.13
2003/04/28 06:00:00*83.16*83.09*83.17*83.05
2003/04/28 06:05:00*83.09*83.12*83.13*83.06
2003/04/28 06:10:00*83.12*83.13*83.14*83.09
2003/04/28 06:15:00*83.13*83.13*83.15*83.1
2003/04/28 06:20:00*83.13*83.12*83.15*83.11
2003/04/28 06:25:00*83.12*83.12*83.14*83.11
2003/04/28 06:30:00*83.12*83.12*83.13*83.12
2003/04/28 06:35:00*83.12*83.12*83.14*83.09
2003/04/28 06:40:00*83.12*83.15*83.17*83.11
2003/04/28 06:45:00*83.15*83.16*83.16*83.14
2003/04/28 06:50:00*83.16*83.13*83.17*83.13
2003/04/28 06:55:00*83.13*83.1*83.14*83.09
2003/04/28 07:00:00*83.1*83.11*83.11*83.09
2003/04/28 07:05:00*83.11*83.11*83.11*83.1
2003/04/28 07:10:00*83.11*83.11*83.12*83.1
2003/04/28 07:15:00*83.11*83.12*83.12*83.1
2003/04/28 07:20:00*83.12*83.1*83.13*83.1
2003/04/28 07:25:00*83.1*83.12*83.16*83.07
2003/04/28 07:30:00*83.12*83.15*83.15*83.11
2003/04/28 07:35:00*83.15*83.12*83.18*83.12
2003/04/28 07:40:00*83.12*83.17*83.17*83.12
2003/04/28 07:45:00*83.17*83.2*83.2*83.15
2003/04/28 07:50:00*83.2*83.23*83.25*83.2
2003/04/28 07:55:00*83.23*83.23*83.24*83.22
2003/04/28 08:00:00*83.23*83.17*83.24*83.16
2003/04/28 08:05:00*83.17*83.09*83.19*83.08
2003/04/28 08:10:00*83.09*83.09*83.11*83.07
2003/04/28 08:15:00*83.09*83.07*83.12*83.07
2003/04/28 08:20:00*83.07*83.09*83.09*83.04
2003/04/28 08:25:00*83.09*83.06*83.12*83.04
2003/04/28 08:30:00*83.06*83.06*83.07*82.99
2003/04/28 08:35:00*83.06*83.08*83.1*83.04
2003/04/28 08:40:00*83.08*83.13*83.15*83.07
2003/04/28 08:45:00*83.13*83.13*83.17*83.12
2003/04/28 08:50:00*83.13*83.05*83.15*83.03
2003/04/28 08:55:00*83.05*83.01*83.06*82.99
2003/04/28 09:00:00*83.01*83.03*83.07*83.01
2003/04/28 09:05:00*83.03*83.02*83.05*83.01
2003/04/28 09:10:00*83.02*83.05*83.05*83.02
2003/04/28 09:15:00*83.05*83.06*83.07*83.04
2003/04/28 09:20:00*83.06*83.08*83.08*83.06
2003/04/28 09:25:00*83.08*83.12*83.12*83.07
2003/04/28 09:30:00*83.12*83.11*83.15*83.09
2003/04/28 09:35:00*83.11*83.08*83.11*83.06
2003/04/28 09:40:00*83.08*83.08*83.1*83.05
2003/04/28 09:45:00*83.08*83.08*83.09*83.06
2003/04/28 09:50:00*83.08*83.17*83.18*83.06
2003/04/28 09:55:00*83.17*83.11*83.17*83.1
2003/04/28 10:00:00*83.11*83.11*83.14*83.1
2003/04/28 10:05:00*83.11*83.11*83.14*83.09
2003/04/28 10:10:00*83.11*83.09*83.14*83.07
2003/04/28 10:15:00*83.09*83.11*83.12*83.07
2003/04/28 10:20:00*83.11*83.03*83.13*83.03
2003/04/28 10:25:00*83.03*83.01*83.1*83.01
2003/04/28 10:30:00*83.01*83.01*83.03*82.95
2003/04/28 10:35:00*83.01*83.01*83.04*82.98
2003/04/28 10:40:00*83.01*83.01*83.06*82.99
2003/04/28 10:45:00*83.01*83*83.05*82.99
2003/04/28 10:50:00*83*82.98*83.02*82.97
2003/04/28 10:55:00*82.98*82.96*83.02*82.95
2003/04/28 11:00:00*82.96*83*83.01*82.95
2003/04/28 11:05:00*83*82.98*83.03*82.93
2003/04/28 11:10:00*82.98*83.01*83.01*82.96
2003/04/28 11:15:00*83.01*83.06*83.06*82.97
2003/04/28 11:20:00*83.06*83.05*83.07*83.04
2003/04/28 11:25:00*83.05*83.04*83.07*83.03
2003/04/28 11:30:00*83.04*83.06*83.08*83.03
2003/04/28 11:35:00*83.06*82.97*83.06*82.96
2003/04/28 11:40:00*82.97*83*83.04*82.97
2003/04/28 11:45:00*83*82.98*83.04*82.96
2003/04/28 11:50:00*82.98*82.99*83.03*82.98
2003/04/28 11:55:00*82.99*82.99*83*82.95
2003/04/28 12:00:00*82.99*82.97*83*82.96
2003/04/28 12:05:00*82.97*82.91*82.98*82.91
2003/04/28 12:10:00*82.91*82.94*82.98*82.9
2003/04/28 12:15:00*82.94*82.96*82.99*82.93
2003/04/28 12:20:00*82.96*82.96*82.97*82.94
2003/04/28 12:25:00*82.96*82.98*82.98*82.95
2003/04/28 12:30:00*82.98*82.98*83*82.96
2003/04/28 12:35:00*82.98*83.02*83.05*82.98
2003/04/28 12:40:00*83.02*83.03*83.03*82.99
2003/04/28 12:45:00*83.03*83.06*83.06*83.02
2003/04/28 12:50:00*83.06*83.04*83.08*83.04
2003/04/28 12:55:00*83.04*83.05*83.07*83.03
2003/04/28 13:00:00*83.05*83.05*83.06*83.04
2003/04/28 13:05:00*83.05*83.05*83.06*83.04
2003/04/28 13:10:00*83.05*83.04*83.07*83.04
2003/04/28 13:15:00*83.04*83.01*83.06*83.01
2003/04/28 13:20:00*83.01*82.99*83.01*82.98
2003/04/28 13:25:00*82.99*83*83.02*82.99
2003/04/28 13:30:00*83*82.98*83*82.96
2003/04/28 13:35:00*82.98*83.04*83.04*82.98
2003/04/28 13:40:00*83.04*83.03*83.08*83.02
2003/04/28 13:45:00*83.03*83.04*83.05*83.03
2003/04/28 13:50:00*83.04*83.02*83.04*82.98
2003/04/28 13:55:00*83.02*82.99*83.03*82.99
2003/04/28 14:00:00*82.99*83.02*83.05*82.98
2003/04/28 14:05:00*83.02*83.03*83.04*83.01
2003/04/28 14:10:00*83.03*83.07*83.09*83.02
2003/04/28 14:15:00*83.07*83.06*83.08*83.05
2003/04/28 14:20:00*83.06*83.04*83.07*83.04
2003/04/28 14:25:00*83.04*83.07*83.07*83.04
2003/04/28 14:30:00*83.07*83.05*83.08*83.04
2003/04/28 14:35:00*83.05*83.02*83.07*83
2003/04/28 14:40:00*83.02*83.01*83.03*83
2003/04/28 14:45:00*83.01*83.02*83.03*82.99
2003/04/28 14:50:00*83.02*83.02*83.04*83.01
2003/04/28 14:55:00*83.02*83.01*83.05*83.01
2003/04/28 15:00:00*83.01*83.04*83.06*83.01
2003/04/28 15:05:00*83.04*83.05*83.06*83.02
2003/04/28 15:10:00*83.05*83.07*83.08*83.04
2003/04/28 15:15:00*83.07*83.08*83.09*83.06
2003/04/28 15:20:00*83.08*83.08*83.09*83.06
2003/04/28 15:25:00*83.08*83.06*83.09*83.05
2003/04/28 15:30:00*83.06*83.05*83.07*83.03
2003/04/28 15:35:00*83.05*83.06*83.08*83.05
2003/04/28 15:40:00*83.06*83.07*83.08*83.05
2003/04/28 15:45:00*83.07*83.1*83.12*83.07
2003/04/28 15:50:00*83.1*83.12*83.13*83.08
2003/04/28 15:55:00*83.12*83.14*83.16*83.07
2003/04/28 16:00:00*83.14*83.14*83.14*83.11
2003/04/28 16:05:00*83.14*83.21*83.21*83.13
2003/04/28 16:10:00*83.21*83.21*83.22*83.19
2003/04/28 16:15:00*83.21*83.21*83.22*83.2
2003/04/28 16:20:00*83.21*83.19*83.21*83.19
2003/04/28 16:25:00*83.19*83.24*83.26*83.19
2003/04/28 16:30:00*83.24*83.22*83.26*83.21
2003/04/28 16:35:00*83.22*83.25*83.25*83.21
2003/04/28 16:40:00*83.25*83.24*83.26*83.23
2003/04/28 16:45:00*83.24*83.24*83.24*83.22
2003/04/28 16:50:00*83.24*83.24*83.25*83.22
2003/04/28 16:55:00*83.24*83.21*83.24*83.21
2003/04/28 17:00:00*83.21*83.21*83.22*83.2
