2003/04/24 17:05:00*82.37*82.35*82.48*82.33
2003/04/24 17:10:00*82.35*82.41*82.41*82.35
2003/04/24 17:15:00*82.41*82.4*82.42*82.37
2003/04/24 17:20:00*82.4*82.41*82.41*82.38
2003/04/24 17:25:00*82.41*82.53*82.55*82.41
2003/04/24 17:30:00*82.53*82.57*82.59*82.52
2003/04/24 17:35:00*82.57*82.52*82.57*82.51
2003/04/24 17:40:00*82.52*82.52*82.53*82.51
2003/04/24 17:45:00*82.52*82.51*82.52*82.48
2003/04/24 17:50:00*82.51*82.52*82.53*82.49
2003/04/24 17:55:00*82.52*82.49*82.53*82.49
2003/04/24 18:00:00*82.49*82.45*82.51*82.31
2003/04/24 18:05:00*82.45*82.46*82.46*82.43
2003/04/24 18:10:00*82.46*82.47*82.49*82.46
2003/04/24 18:15:00*82.47*82.47*82.47*82.46
2003/04/24 18:20:00*82.47*82.47*82.48*82.46
2003/04/24 18:25:00*82.47*82.4*82.47*82.38
2003/04/24 18:30:00*82.4*82.38*82.4*82.37
2003/04/24 18:35:00*82.38*82.35*82.39*82.35
2003/04/24 18:40:00*82.35*82.37*82.39*82.35
2003/04/24 18:45:00*82.37*82.4*82.41*82.36
2003/04/24 18:50:00*82.4*82.39*82.41*82.39
2003/04/24 18:55:00*82.39*82.36*82.39*82.36
2003/04/24 19:00:00*82.36*82.39*82.43*82.35
2003/04/24 19:05:00*82.39*82.38*82.39*82.37
2003/04/24 19:10:00*82.38*82.45*82.45*82.38
2003/04/24 19:15:00*82.45*82.4*82.45*82.39
2003/04/24 19:20:00*82.4*82.4*82.42*82.4
2003/04/24 19:25:00*82.4*82.4*82.43*82.4
2003/04/24 19:30:00*82.4*82.41*82.41*82.39
2003/04/24 19:35:00*82.41*82.37*82.43*82.37
2003/04/24 19:40:00*82.37*82.39*82.4*82.37
2003/04/24 19:45:00*82.39*82.39*82.4*82.38
2003/04/24 19:50:00*82.39*82.4*82.41*82.38
2003/04/24 19:55:00*82.4*82.42*82.44*82.39
2003/04/24 20:00:00*82.42*82.54*82.59*82.42
2003/04/24 20:05:00*82.54*82.48*82.55*82.47
2003/04/24 20:10:00*82.48*82.47*82.48*82.46
2003/04/24 20:15:00*82.47*82.46*82.48*82.46
2003/04/24 20:20:00*82.46*82.49*82.5*82.46
2003/04/24 20:25:00*82.49*82.49*82.51*82.48
2003/04/24 20:30:00*82.49*82.53*82.54*82.49
2003/04/24 20:35:00*82.53*82.59*82.6*82.53
2003/04/24 20:40:00*82.59*82.58*82.59*82.55
2003/04/24 20:45:00*82.58*82.56*82.61*82.56
2003/04/24 20:50:00*82.56*82.56*82.58*82.54
2003/04/24 20:55:00*82.56*82.52*82.56*82.48
2003/04/24 21:00:00*82.52*82.5*82.52*82.49
2003/04/24 21:05:00*82.5*82.47*82.5*82.46
2003/04/24 21:10:00*82.47*82.45*82.49*82.45
2003/04/24 21:15:00*82.45*82.47*82.47*82.43
2003/04/24 21:20:00*82.47*82.48*82.49*82.45
2003/04/24 21:25:00*82.48*82.49*82.51*82.48
2003/04/24 21:30:00*82.49*82.51*82.53*82.48
2003/04/24 21:35:00*82.51*82.51*82.52*82.49
2003/04/24 21:40:00*82.51*82.5*82.51*82.48
2003/04/24 21:45:00*82.5*82.49*82.5*82.48
2003/04/24 21:50:00*82.49*82.48*82.49*82.44
2003/04/24 21:55:00*82.48*82.47*82.49*82.44
2003/04/24 22:00:00*82.47*82.47*82.49*82.47
2003/04/24 22:05:00*82.47*82.43*82.47*82.43
2003/04/24 22:10:00*82.43*82.43*82.47*82.43
2003/04/24 22:15:00*82.43*82.45*82.45*82.42
2003/04/24 22:20:00*82.45*82.44*82.46*82.42
2003/04/24 22:25:00*82.44*82.44*82.45*82.43
2003/04/24 22:30:00*82.44*82.43*82.44*82.41
2003/04/24 22:35:00*82.43*82.47*82.47*82.43
2003/04/24 22:40:00*82.47*82.48*82.48*82.45
2003/04/24 22:45:00*82.48*82.48*82.49*82.45
2003/04/24 22:50:00*82.48*82.48*82.49*82.46
2003/04/24 22:55:00*82.48*82.51*82.52*82.47
2003/04/24 23:00:00*82.51*82.49*82.51*82.48
2003/04/24 23:05:00*82.49*82.49*82.51*82.48
2003/04/24 23:10:00*82.49*82.5*82.51*82.49
2003/04/24 23:15:00*82.5*82.48*82.51*82.48
2003/04/24 23:20:00*82.48*82.5*82.51*82.48
2003/04/24 23:25:00*82.5*82.49*82.5*82.49
2003/04/24 23:30:00*82.49*82.49*82.49*82.48
2003/04/24 23:35:00*82.49*82.48*82.52*82.48
2003/04/24 23:40:00*82.48*82.48*82.49*82.47
2003/04/24 23:45:00*82.48*82.49*82.5*82.46
2003/04/24 23:50:00*82.49*82.47*82.5*82.44
2003/04/24 23:55:00*82.47*82.46*82.51*82.45
2003/04/25 00:00:00*82.46*82.52*82.53*82.46
2003/04/25 00:05:00*82.52*82.51*82.54*82.49
2003/04/25 00:10:00*82.51*82.52*82.54*82.51
2003/04/25 00:15:00*82.52*82.53*82.54*82.5
2003/04/25 00:20:00*82.53*82.61*82.61*82.53
2003/04/25 00:25:00*82.61*82.62*82.65*82.6
2003/04/25 00:30:00*82.62*82.65*82.65*82.62
2003/04/25 00:35:00*82.65*82.67*82.69*82.64
2003/04/25 00:40:00*82.67*82.67*82.67*82.64
2003/04/25 00:45:00*82.67*82.68*82.69*82.66
2003/04/25 00:50:00*82.68*82.67*82.7*82.67
2003/04/25 00:55:00*82.67*82.66*82.69*82.65
2003/04/25 01:00:00*82.66*82.62*82.7*82.62
2003/04/25 01:05:00*82.62*82.62*82.66*82.61
2003/04/25 01:10:00*82.62*82.63*82.73*82.61
2003/04/25 01:15:00*82.63*82.63*82.64*82.62
2003/04/25 01:20:00*82.63*82.62*82.63*82.6
2003/04/25 01:25:00*82.62*82.6*82.63*82.6
2003/04/25 01:30:00*82.6*82.59*82.61*82.57
2003/04/25 01:35:00*82.59*82.58*82.68*82.57
2003/04/25 01:40:00*82.58*82.56*82.59*82.56
2003/04/25 01:45:00*82.56*82.58*82.59*82.56
2003/04/25 01:50:00*82.58*82.59*82.61*82.57
2003/04/25 01:55:00*82.59*82.62*82.63*82.57
2003/04/25 02:00:00*82.62*82.59*82.63*82.59
2003/04/25 02:05:00*82.59*82.55*82.6*82.54
2003/04/25 02:10:00*82.55*82.6*82.61*82.51
2003/04/25 02:15:00*82.6*82.64*82.66*82.6
2003/04/25 02:20:00*82.64*82.67*82.68*82.63
2003/04/25 02:25:00*82.67*82.68*82.7*82.66
2003/04/25 02:30:00*82.68*82.76*82.76*82.67
2003/04/25 02:35:00*82.76*82.76*82.8*82.73
2003/04/25 02:40:00*82.76*82.78*82.81*82.74
2003/04/25 02:45:00*82.78*82.81*82.82*82.74
2003/04/25 02:50:00*82.81*82.8*82.82*82.76
2003/04/25 02:55:00*82.8*82.74*82.8*82.74
2003/04/25 03:00:00*82.74*82.76*82.78*82.73
2003/04/25 03:05:00*82.76*82.78*82.78*82.75
2003/04/25 03:10:00*82.78*82.74*82.78*82.72
2003/04/25 03:15:00*82.74*82.77*82.78*82.74
2003/04/25 03:20:00*82.77*82.76*82.8*82.75
2003/04/25 03:25:00*82.76*82.77*82.78*82.73
2003/04/25 03:30:00*82.77*82.81*82.81*82.75
2003/04/25 03:35:00*82.81*82.84*82.86*82.81
2003/04/25 03:40:00*82.84*82.8*82.84*82.78
2003/04/25 03:45:00*82.8*82.72*82.84*82.7
2003/04/25 03:50:00*82.72*82.58*82.72*82.57
2003/04/25 03:55:00*82.58*82.67*82.67*82.58
2003/04/25 04:00:00*82.67*82.64*82.74*82.64
2003/04/25 04:05:00*82.64*82.55*82.64*82.55
2003/04/25 04:10:00*82.55*82.55*82.58*82.52
2003/04/25 04:15:00*82.55*82.58*82.58*82.53
2003/04/25 04:20:00*82.58*82.58*82.6*82.56
2003/04/25 04:25:00*82.58*82.64*82.68*82.58
2003/04/25 04:30:00*82.64*82.65*82.67*82.61
2003/04/25 04:35:00*82.65*82.64*82.65*82.59
2003/04/25 04:40:00*82.64*82.63*82.68*82.63
2003/04/25 04:45:00*82.63*82.66*82.68*82.63
2003/04/25 04:50:00*82.66*82.62*82.67*82.61
2003/04/25 04:55:00*82.62*82.61*82.64*82.61
2003/04/25 05:00:00*82.61*82.6*82.62*82.57
2003/04/25 05:05:00*82.6*82.58*82.62*82.56
2003/04/25 05:10:00*82.58*82.63*82.65*82.58
2003/04/25 05:15:00*82.63*82.66*82.68*82.62
2003/04/25 05:20:00*82.66*82.62*82.67*82.62
2003/04/25 05:25:00*82.62*82.73*82.76*82.62
2003/04/25 05:30:00*82.73*82.72*82.74*82.7
2003/04/25 05:35:00*82.72*82.74*82.75*82.71
2003/04/25 05:40:00*82.74*82.83*82.83*82.72
2003/04/25 05:45:00*82.83*82.91*82.91*82.81
2003/04/25 05:50:00*82.91*82.97*83.01*82.89
2003/04/25 05:55:00*82.97*82.96*83.01*82.91
2003/04/25 06:00:00*82.96*83.06*83.13*82.94
2003/04/25 06:05:00*83.06*83.06*83.06*82.96
2003/04/25 06:10:00*83.06*83.02*83.1*83.01
2003/04/25 06:15:00*83.02*83.03*83.04*82.98
2003/04/25 06:20:00*83.03*83.04*83.06*83.01
2003/04/25 06:25:00*83.04*83.03*83.07*83.03
2003/04/25 06:30:00*83.03*83.05*83.07*83.02
2003/04/25 06:35:00*83.05*83.17*83.18*83.05
2003/04/25 06:40:00*83.17*83.12*83.17*83.08
2003/04/25 06:45:00*83.12*83.16*83.17*83.1
2003/04/25 06:50:00*83.16*83.13*83.17*83.08
2003/04/25 06:55:00*83.13*83.09*83.13*83.06
2003/04/25 07:00:00*83.09*83.06*83.09*83.05
2003/04/25 07:05:00*83.06*83.03*83.07*83.01
2003/04/25 07:10:00*83.03*83.06*83.07*83.03
2003/04/25 07:15:00*83.06*83.02*83.08*83.02
2003/04/25 07:20:00*83.02*83.04*83.08*83.02
2003/04/25 07:25:00*83.04*83.06*83.06*83.02
2003/04/25 07:30:00*83.06*83.06*83.07*83.05
2003/04/25 07:35:00*83.06*83.08*83.09*83.04
2003/04/25 07:40:00*83.08*83.06*83.08*83.04
2003/04/25 07:45:00*83.06*83.05*83.08*83.05
2003/04/25 07:50:00*83.05*83.08*83.09*83.03
2003/04/25 07:55:00*83.08*83.12*83.13*83.08
2003/04/25 08:00:00*83.12*83.08*83.12*83.08
2003/04/25 08:05:00*83.08*83.04*83.12*83.01
2003/04/25 08:10:00*83.04*83.05*83.1*83.02
2003/04/25 08:15:00*83.05*83.04*83.1*83.03
2003/04/25 08:20:00*83.04*83.02*83.09*83
2003/04/25 08:25:00*83.02*83.01*83.07*82.99
2003/04/25 08:30:00*83.01*82.92*83.04*82.92
2003/04/25 08:35:00*82.92*82.98*83*82.92
2003/04/25 08:40:00*82.98*83*83.01*82.97
2003/04/25 08:45:00*83*83.01*83.03*82.97
2003/04/25 08:50:00*83.01*83*83.02*82.97
2003/04/25 08:55:00*83*83.06*83.09*82.99
2003/04/25 09:00:00*83.06*83.03*83.13*83.01
2003/04/25 09:05:00*83.03*83.1*83.1*83.01
2003/04/25 09:10:00*83.1*83.1*83.13*83.06
2003/04/25 09:15:00*83.1*83.07*83.1*83.04
2003/04/25 09:20:00*83.07*83.1*83.1*83.07
2003/04/25 09:25:00*83.1*83.02*83.1*83
2003/04/25 09:30:00*83.02*83.05*83.05*83
2003/04/25 09:35:00*83.05*82.96*83.07*82.96
2003/04/25 09:40:00*82.96*82.95*82.98*82.95
2003/04/25 09:45:00*82.95*82.97*82.98*82.93
2003/04/25 09:50:00*82.97*82.97*83*82.92
2003/04/25 09:55:00*82.97*83*83.01*82.95
2003/04/25 10:00:00*83*83.03*83.06*82.98
2003/04/25 10:05:00*83.03*83.04*83.05*83.01
2003/04/25 10:10:00*83.04*83.08*83.09*83.04
2003/04/25 10:15:00*83.08*83.04*83.08*83.04
2003/04/25 10:20:00*83.04*82.99*83.05*82.97
2003/04/25 10:25:00*82.99*82.84*83*82.8
2003/04/25 10:30:00*82.84*82.82*82.87*82.8
2003/04/25 10:35:00*82.82*82.88*82.88*82.78
2003/04/25 10:40:00*82.88*82.9*82.9*82.86
2003/04/25 10:45:00*82.9*82.87*82.91*82.85
2003/04/25 10:50:00*82.87*82.89*82.91*82.85
2003/04/25 10:55:00*82.89*82.79*82.89*82.79
2003/04/25 11:00:00*82.79*82.66*82.79*82.65
2003/04/25 11:05:00*82.66*82.72*82.73*82.66
2003/04/25 11:10:00*82.72*82.71*82.75*82.66
2003/04/25 11:15:00*82.71*82.79*82.81*82.7
2003/04/25 11:20:00*82.79*82.8*82.81*82.73
2003/04/25 11:25:00*82.8*82.73*82.8*82.71
2003/04/25 11:30:00*82.73*82.76*82.79*82.71
2003/04/25 11:35:00*82.76*82.79*82.79*82.73
2003/04/25 11:40:00*82.79*82.78*82.79*82.77
2003/04/25 11:45:00*82.78*82.73*82.79*82.72
2003/04/25 11:50:00*82.73*82.77*82.77*82.73
2003/04/25 11:55:00*82.77*82.75*82.81*82.75
2003/04/25 12:00:00*82.75*82.77*82.78*82.73
2003/04/25 12:05:00*82.77*82.78*82.8*82.77
2003/04/25 12:10:00*82.78*82.79*82.8*82.76
2003/04/25 12:15:00*82.79*82.79*82.81*82.78
2003/04/25 12:20:00*82.79*82.79*82.79*82.76
2003/04/25 12:25:00*82.79*82.77*82.8*82.76
2003/04/25 12:30:00*82.77*82.76*82.77*82.75
2003/04/25 12:35:00*82.76*82.75*82.76*82.74
2003/04/25 12:40:00*82.75*82.74*82.76*82.74
2003/04/25 12:45:00*82.74*82.81*82.81*82.74
2003/04/25 12:50:00*82.81*82.79*82.84*82.78
2003/04/25 12:55:00*82.79*82.83*82.84*82.79
2003/04/25 13:00:00*82.83*82.97*82.99*82.83
2003/04/25 13:05:00*82.97*82.98*83.04*82.93
2003/04/25 13:10:00*82.98*82.98*83*82.96
2003/04/25 13:15:00*82.98*83.04*83.07*82.98
2003/04/25 13:20:00*83.04*83.08*83.08*83.02
2003/04/25 13:25:00*83.08*83.12*83.15*83.08
2003/04/25 13:30:00*83.12*83.16*83.18*83.12
2003/04/25 13:35:00*83.16*83.13*83.16*83.1
2003/04/25 13:40:00*83.13*83.11*83.15*83.09
2003/04/25 13:45:00*83.11*83.06*83.12*83.02
2003/04/25 13:50:00*83.06*83.06*83.08*83.05
2003/04/25 13:55:00*83.06*83.1*83.1*83.05
2003/04/25 14:00:00*83.1*83.09*83.11*83.07
2003/04/25 14:05:00*83.09*83.19*83.19*83.07
2003/04/25 14:10:00*83.19*83.25*83.29*83.18
2003/04/25 14:15:00*83.25*83.24*83.32*83.24
2003/04/25 14:20:00*83.24*83.25*83.28*83.23
2003/04/25 14:25:00*83.25*83.28*83.29*83.25
2003/04/25 14:30:00*83.28*83.34*83.34*83.27
2003/04/25 14:35:00*83.34*83.31*83.34*83.27
2003/04/25 14:40:00*83.31*83.25*83.31*83.25
2003/04/25 14:45:00*83.25*83.24*83.26*83.23
2003/04/25 14:50:00*83.24*83.23*83.25*83.2
2003/04/25 14:55:00*83.23*83.22*83.24*83.19
2003/04/25 15:00:00*83.22*83.13*83.22*83.13
2003/04/25 15:05:00*83.13*83.12*83.24*83.12
2003/04/25 15:10:00*83.12*83.09*83.12*83.05
2003/04/25 15:15:00*83.09*83.09*83.11*83.03
2003/04/25 15:20:00*83.09*83.08*83.11*83.07
2003/04/25 15:25:00*83.08*83.05*83.08*83.05
2003/04/25 15:30:00*83.05*83.04*83.05*83.03
2003/04/25 15:35:00*83.04*83.04*83.04*83.02
2003/04/25 15:40:00*83.04*83.03*83.05*83.02
2003/04/25 15:45:00*83.03*83.05*83.05*82.96
2003/04/25 15:50:00*83.05*83.02*83.09*83.02
