2003/04/23 17:05:00*82.89*82.92*82.92*82.85
2003/04/23 17:10:00*82.92*82.92*82.92*82.9
2003/04/23 17:15:00*82.92*82.92*82.95*82.9
2003/04/23 17:20:00*82.92*82.92*82.98*82.88
2003/04/23 17:25:00*82.92*82.86*82.92*82.85
2003/04/23 17:30:00*82.86*82.85*82.86*82.82
2003/04/23 17:35:00*82.85*82.85*82.86*82.84
2003/04/23 17:40:00*82.85*82.87*82.88*82.84
2003/04/23 17:45:00*82.87*82.89*82.91*82.87
2003/04/23 17:50:00*82.89*82.85*82.91*82.85
2003/04/23 17:55:00*82.85*82.89*82.89*82.84
2003/04/23 18:00:00*82.89*82.86*82.89*82.85
2003/04/23 18:05:00*82.86*82.86*82.87*82.85
2003/04/23 18:10:00*82.86*82.9*82.91*82.86
2003/04/23 18:15:00*82.9*82.88*82.9*82.87
2003/04/23 18:20:00*82.88*82.89*82.9*82.88
2003/04/23 18:25:00*82.89*82.88*82.9*82.88
2003/04/23 18:30:00*82.88*82.88*82.88*82.86
2003/04/23 18:35:00*82.88*82.87*82.88*82.87
2003/04/23 18:40:00*82.87*82.89*82.89*82.86
2003/04/23 18:45:00*82.89*82.88*82.89*82.86
2003/04/23 18:50:00*82.88*82.9*82.9*82.87
2003/04/23 18:55:00*82.9*82.93*82.94*82.9
2003/04/23 19:00:00*82.93*82.92*82.93*82.9
2003/04/23 19:05:00*82.92*82.91*82.92*82.89
2003/04/23 19:10:00*82.91*82.99*82.99*82.91
2003/04/23 19:15:00*82.99*82.98*83*82.97
2003/04/23 19:20:00*82.98*82.98*83*82.96
2003/04/23 19:25:00*82.98*83*83*82.98
2003/04/23 19:30:00*83*82.99*83.02*82.98
2003/04/23 19:35:00*82.99*82.98*83*82.97
2003/04/23 19:40:00*82.98*82.95*82.98*82.94
2003/04/23 19:45:00*82.95*82.93*82.95*82.93
2003/04/23 19:50:00*82.93*82.93*82.94*82.92
2003/04/23 19:55:00*82.93*82.92*82.94*82.91
2003/04/23 20:00:00*82.92*82.94*82.99*82.91
2003/04/23 20:05:00*82.94*82.91*82.96*82.91
2003/04/23 20:10:00*82.91*82.9*82.93*82.9
2003/04/23 20:15:00*82.9*82.9*82.92*82.89
2003/04/23 20:20:00*82.9*82.9*82.91*82.87
2003/04/23 20:25:00*82.9*82.84*82.93*82.84
2003/04/23 20:30:00*82.84*82.89*82.91*82.83
2003/04/23 20:35:00*82.89*82.89*82.89*82.88
2003/04/23 20:40:00*82.89*82.87*82.89*82.85
2003/04/23 20:45:00*82.87*82.85*82.9*82.85
2003/04/23 20:50:00*82.85*82.86*82.87*82.84
2003/04/23 20:55:00*82.86*82.88*82.88*82.86
2003/04/23 21:00:00*82.88*82.9*82.92*82.88
2003/04/23 21:05:00*82.9*82.91*82.95*82.89
2003/04/23 21:10:00*82.91*82.86*82.92*82.84
2003/04/23 21:15:00*82.86*82.86*82.88*82.85
2003/04/23 21:20:00*82.86*82.9*82.9*82.85
2003/04/23 21:25:00*82.9*82.91*82.91*82.89
2003/04/23 21:30:00*82.91*82.9*82.91*82.87
2003/04/23 21:35:00*82.9*82.92*82.93*82.9
2003/04/23 21:40:00*82.92*82.94*82.95*82.92
2003/04/23 21:45:00*82.94*82.93*82.94*82.92
2003/04/23 21:50:00*82.93*82.93*82.94*82.91
2003/04/23 21:55:00*82.93*82.94*82.96*82.92
2003/04/23 22:00:00*82.94*82.93*82.94*82.92
2003/04/23 22:05:00*82.93*82.94*82.99*82.92
2003/04/23 22:10:00*82.94*82.96*82.98*82.94
2003/04/23 22:15:00*82.96*82.95*82.97*82.95
2003/04/23 22:20:00*82.95*82.96*82.98*82.95
2003/04/23 22:25:00*82.96*82.93*82.96*82.93
2003/04/23 22:30:00*82.93*82.93*82.94*82.93
2003/04/23 22:35:00*82.93*82.92*82.95*82.92
2003/04/23 22:40:00*82.92*82.9*82.92*82.88
2003/04/23 22:45:00*82.9*82.88*82.91*82.87
2003/04/23 22:50:00*82.88*82.9*82.9*82.88
2003/04/23 22:55:00*82.9*82.89*82.9*82.88
2003/04/23 23:00:00*82.89*82.87*82.89*82.86
2003/04/23 23:05:00*82.87*82.85*82.87*82.83
2003/04/23 23:10:00*82.85*82.86*82.86*82.83
2003/04/23 23:15:00*82.86*82.85*82.86*82.84
2003/04/23 23:20:00*82.85*82.83*82.86*82.83
2003/04/23 23:25:00*82.83*82.81*82.84*82.78
2003/04/23 23:30:00*82.81*82.83*82.84*82.81
2003/04/23 23:35:00*82.83*82.86*82.87*82.83
2003/04/23 23:40:00*82.86*82.86*82.87*82.86
2003/04/23 23:45:00*82.86*82.87*82.88*82.85
2003/04/23 23:50:00*82.87*82.87*82.88*82.86
2003/04/23 23:55:00*82.87*82.87*82.89*82.85
2003/04/24 00:00:00*82.87*82.82*82.88*82.81
2003/04/24 00:05:00*82.82*82.85*82.87*82.82
2003/04/24 00:10:00*82.85*82.87*82.87*82.85
2003/04/24 00:15:00*82.87*82.85*82.88*82.85
2003/04/24 00:20:00*82.85*82.87*82.88*82.84
2003/04/24 00:25:00*82.87*82.85*82.87*82.83
2003/04/24 00:30:00*82.85*82.84*82.87*82.82
2003/04/24 00:35:00*82.84*82.86*82.87*82.83
2003/04/24 00:40:00*82.86*82.81*82.87*82.81
2003/04/24 00:45:00*82.81*82.79*82.84*82.78
2003/04/24 00:50:00*82.79*82.76*82.81*82.74
2003/04/24 00:55:00*82.76*82.67*82.77*82.64
2003/04/24 01:00:00*82.67*82.67*82.69*82.66
2003/04/24 01:05:00*82.67*82.62*82.68*82.6
2003/04/24 01:10:00*82.62*82.62*82.65*82.61
2003/04/24 01:15:00*82.62*82.59*82.62*82.59
2003/04/24 01:20:00*82.59*82.52*82.59*82.5
2003/04/24 01:25:00*82.52*82.57*82.57*82.5
2003/04/24 01:30:00*82.57*82.59*82.59*82.54
2003/04/24 01:35:00*82.59*82.6*82.61*82.56
2003/04/24 01:40:00*82.6*82.65*82.66*82.6
2003/04/24 01:45:00*82.65*82.6*82.68*82.6
2003/04/24 01:50:00*82.6*82.57*82.61*82.52
2003/04/24 01:55:00*82.57*82.58*82.59*82.54
2003/04/24 02:00:00*82.58*82.54*82.6*82.54
2003/04/24 02:05:00*82.54*82.54*82.57*82.51
2003/04/24 02:10:00*82.54*82.52*82.55*82.52
2003/04/24 02:15:00*82.52*82.38*82.55*82.37
2003/04/24 02:20:00*82.38*82.19*82.39*82.19
2003/04/24 02:25:00*82.19*82.14*82.19*82.06
2003/04/24 02:30:00*82.14*82.16*82.23*82.14
2003/04/24 02:35:00*82.16*82.18*82.22*82.15
2003/04/24 02:40:00*82.18*82.18*82.21*82.12
2003/04/24 02:45:00*82.18*82.19*82.22*82.14
2003/04/24 02:50:00*82.19*82.22*82.22*82.16
2003/04/24 02:55:00*82.22*82.26*82.27*82.19
2003/04/24 03:00:00*82.26*82.26*82.29*82.23
2003/04/24 03:05:00*82.26*82.23*82.28*82.21
2003/04/24 03:10:00*82.23*82.04*82.24*82.02
2003/04/24 03:15:00*82.04*82.04*82.12*82.04
2003/04/24 03:20:00*82.04*82*82.05*81.95
2003/04/24 03:25:00*82*82.03*82.07*82
2003/04/24 03:30:00*82.03*82.05*82.05*81.98
2003/04/24 03:35:00*82.05*82.05*82.08*82.03
2003/04/24 03:40:00*82.05*82.04*82.09*82.02
2003/04/24 03:45:00*82.04*82.09*82.09*82.03
2003/04/24 03:50:00*82.09*82.05*82.11*82.05
2003/04/24 03:55:00*82.05*82.06*82.09*82.05
2003/04/24 04:00:00*82.06*82.07*82.09*82.05
2003/04/24 04:05:00*82.07*82.04*82.11*82.04
2003/04/24 04:10:00*82.04*82.03*82.06*82.03
2003/04/24 04:15:00*82.03*82.06*82.07*82.02
2003/04/24 04:20:00*82.06*82.07*82.1*82.06
2003/04/24 04:25:00*82.07*82.11*82.12*82.07
2003/04/24 04:30:00*82.11*82.08*82.12*82.06
2003/04/24 04:35:00*82.08*82.1*82.13*82.07
2003/04/24 04:40:00*82.1*82.09*82.12*82.08
2003/04/24 04:45:00*82.09*82.09*82.14*82.08
2003/04/24 04:50:00*82.09*82.12*82.14*82.09
2003/04/24 04:55:00*82.12*82.14*82.16*82.12
2003/04/24 05:00:00*82.14*82.07*82.14*82.06
2003/04/24 05:05:00*82.07*82.05*82.09*82.03
2003/04/24 05:10:00*82.05*82.05*82.07*82
2003/04/24 05:15:00*82.05*81.99*82.07*81.95
2003/04/24 05:20:00*81.99*82*82.04*81.97
2003/04/24 05:25:00*82*82.05*82.06*81.97
2003/04/24 05:30:00*82.05*82.12*82.12*82.04
2003/04/24 05:35:00*82.12*82.05*82.12*82.04
2003/04/24 05:40:00*82.05*82.05*82.08*82.03
2003/04/24 05:45:00*82.05*81.97*82.06*81.9
2003/04/24 05:50:00*81.97*81.98*82.05*81.96
2003/04/24 05:55:00*81.98*82.03*82.13*81.98
2003/04/24 06:00:00*82.03*82.06*82.07*82.02
2003/04/24 06:05:00*82.06*82.02*82.06*82
2003/04/24 06:10:00*82.02*82.02*82.04*81.97
2003/04/24 06:15:00*82.02*82.04*82.04*82.01
2003/04/24 06:20:00*82.04*81.98*82.05*81.96
2003/04/24 06:25:00*81.98*81.99*82*81.96
2003/04/24 06:30:00*81.99*82.06*82.07*81.96
2003/04/24 06:35:00*82.06*82*82.13*82
2003/04/24 06:40:00*82*82.05*82.06*81.97
2003/04/24 06:45:00*82.05*82.05*82.1*82.05
2003/04/24 06:50:00*82.05*82.05*82.07*82.03
2003/04/24 06:55:00*82.05*82.03*82.06*82
2003/04/24 07:00:00*82.03*82.06*82.08*82.02
2003/04/24 07:05:00*82.06*82.06*82.09*82.05
2003/04/24 07:10:00*82.06*82.1*82.12*82.05
2003/04/24 07:15:00*82.1*82.07*82.11*82.06
2003/04/24 07:20:00*82.07*82.02*82.08*82
2003/04/24 07:25:00*82.02*81.99*82.03*81.97
2003/04/24 07:30:00*81.99*81.96*81.99*81.91
2003/04/24 07:35:00*81.96*81.98*82*81.94
2003/04/24 07:40:00*81.98*82.02*82.02*81.96
2003/04/24 07:45:00*82.02*81.99*82.03*81.97
2003/04/24 07:50:00*81.99*82*82.01*81.97
2003/04/24 07:55:00*82*81.96*82.01*81.95
2003/04/24 08:00:00*81.96*81.97*81.97*81.91
2003/04/24 08:05:00*81.97*81.97*82.01*81.96
2003/04/24 08:10:00*81.97*81.96*81.97*81.93
2003/04/24 08:15:00*81.96*81.95*81.98*81.93
2003/04/24 08:20:00*81.95*81.97*81.98*81.93
2003/04/24 08:25:00*81.97*82.06*82.06*81.97
2003/04/24 08:30:00*82.06*82.09*82.12*82.05
2003/04/24 08:35:00*82.09*82.17*82.18*82.07
2003/04/24 08:40:00*82.17*82.13*82.17*82.11
2003/04/24 08:45:00*82.13*82.17*82.17*82.11
2003/04/24 08:50:00*82.17*82.12*82.17*82.12
2003/04/24 08:55:00*82.12*82.06*82.12*82.06
2003/04/24 09:00:00*82.06*82.06*82.14*82.05
2003/04/24 09:05:00*82.06*82.15*82.16*82.04
2003/04/24 09:10:00*82.15*82.17*82.18*82.12
2003/04/24 09:15:00*82.17*82.15*82.21*82.14
2003/04/24 09:20:00*82.15*82.2*82.2*82.15
2003/04/24 09:25:00*82.2*82.2*82.25*82.17
2003/04/24 09:30:00*82.2*82.18*82.22*82.18
2003/04/24 09:35:00*82.18*82.14*82.2*82.12
2003/04/24 09:40:00*82.14*82.17*82.18*82.14
2003/04/24 09:45:00*82.17*82.2*82.26*82.17
2003/04/24 09:50:00*82.2*82.24*82.26*82.2
2003/04/24 09:55:00*82.24*82.22*82.27*82.19
2003/04/24 10:00:00*82.22*82.26*82.28*82.21
2003/04/24 10:05:00*82.26*82.32*82.32*82.23
2003/04/24 10:10:00*82.32*82.28*82.34*82.27
2003/04/24 10:15:00*82.28*82.37*82.39*82.28
2003/04/24 10:20:00*82.37*82.31*82.38*82.31
2003/04/24 10:25:00*82.31*82.34*82.4*82.31
2003/04/24 10:30:00*82.34*82.35*82.37*82.29
2003/04/24 10:35:00*82.35*82.34*82.39*82.32
2003/04/24 10:40:00*82.34*82.36*82.4*82.34
2003/04/24 10:45:00*82.36*82.38*82.4*82.35
2003/04/24 10:50:00*82.38*82.3*82.38*82.28
2003/04/24 10:55:00*82.3*82.32*82.32*82.27
2003/04/24 11:00:00*82.32*82.32*82.34*82.3
2003/04/24 11:05:00*82.32*82.36*82.36*82.32
2003/04/24 11:10:00*82.36*82.4*82.41*82.34
2003/04/24 11:15:00*82.4*82.35*82.4*82.34
2003/04/24 11:20:00*82.35*82.31*82.35*82.3
2003/04/24 11:25:00*82.31*82.31*82.35*82.28
2003/04/24 11:30:00*82.31*82.32*82.36*82.3
2003/04/24 11:35:00*82.32*82.3*82.34*82.29
2003/04/24 11:40:00*82.3*82.24*82.34*82.24
2003/04/24 11:45:00*82.24*82.15*82.24*82.05
2003/04/24 11:50:00*82.15*82.14*82.16*82.12
2003/04/24 11:55:00*82.14*82.21*82.25*82.14
2003/04/24 12:00:00*82.21*82.2*82.21*82.15
2003/04/24 12:05:00*82.2*82.23*82.25*82.18
2003/04/24 12:10:00*82.23*82.28*82.31*82.22
2003/04/24 12:15:00*82.28*82.28*82.33*82.27
2003/04/24 12:20:00*82.28*82.26*82.29*82.26
2003/04/24 12:25:00*82.26*82.25*82.27*82.23
2003/04/24 12:30:00*82.25*82.19*82.25*82.19
2003/04/24 12:35:00*82.19*82.14*82.23*82.12
2003/04/24 12:40:00*82.14*82.19*82.2*82.14
2003/04/24 12:45:00*82.19*82.24*82.25*82.18
2003/04/24 12:50:00*82.24*82.3*82.3*82.24
2003/04/24 12:55:00*82.3*82.32*82.37*82.28
2003/04/24 13:00:00*82.32*82.3*82.32*82.24
2003/04/24 13:05:00*82.3*82.24*82.3*82.23
2003/04/24 13:10:00*82.24*82.2*82.25*82.19
2003/04/24 13:15:00*82.2*82.21*82.24*82.16
2003/04/24 13:20:00*82.21*82.15*82.21*82.13
2003/04/24 13:25:00*82.15*82.16*82.19*82.14
2003/04/24 13:30:00*82.16*82.14*82.18*82.14
2003/04/24 13:35:00*82.14*82.15*82.19*82.14
2003/04/24 13:40:00*82.15*82.19*82.2*82.14
2003/04/24 13:45:00*82.19*82.19*82.23*82.19
2003/04/24 13:50:00*82.19*82.2*82.2*82.17
2003/04/24 13:55:00*82.2*82.22*82.24*82.19
2003/04/24 14:00:00*82.22*82.25*82.28*82.2
2003/04/24 14:05:00*82.25*82.23*82.25*82.18
2003/04/24 14:10:00*82.23*82.24*82.25*82.19
2003/04/24 14:15:00*82.24*82.29*82.34*82.22
2003/04/24 14:20:00*82.29*82.25*82.29*82.25
2003/04/24 14:25:00*82.25*82.26*82.27*82.21
2003/04/24 14:30:00*82.26*82.24*82.26*82.22
2003/04/24 14:35:00*82.24*82.21*82.24*82.17
2003/04/24 14:40:00*82.21*82.25*82.26*82.2
2003/04/24 14:45:00*82.25*82.2*82.26*82.2
2003/04/24 14:50:00*82.2*82.23*82.25*82.2
2003/04/24 14:55:00*82.23*82.27*82.28*82.2
2003/04/24 15:00:00*82.27*82.29*82.3*82.25
2003/04/24 15:05:00*82.29*82.33*82.35*82.29
2003/04/24 15:10:00*82.33*82.33*82.34*82.31
2003/04/24 15:15:00*82.33*82.29*82.34*82.28
2003/04/24 15:20:00*82.29*82.28*82.31*82.27
2003/04/24 15:25:00*82.28*82.27*82.29*82.26
2003/04/24 15:30:00*82.27*82.28*82.28*82.26
2003/04/24 15:35:00*82.28*82.24*82.28*82.24
2003/04/24 15:40:00*82.24*82.22*82.25*82.2
2003/04/24 15:45:00*82.22*82.26*82.26*82.21
2003/04/24 15:50:00*82.26*82.28*82.3*82.23
2003/04/24 15:55:00*82.28*82.35*82.35*82.26
2003/04/24 16:00:00*82.35*82.31*82.37*82.31
2003/04/24 16:05:00*82.31*82.3*82.33*82.3
2003/04/24 16:10:00*82.3*82.31*82.31*82.3
2003/04/24 16:15:00*82.31*82.32*82.35*82.31
2003/04/24 16:20:00*82.32*82.33*82.34*82.3
2003/04/24 16:25:00*82.33*82.31*82.33*82.29
2003/04/24 16:30:00*82.31*82.32*82.36*82.3
2003/04/24 16:35:00*82.32*82.3*82.33*82.28
2003/04/24 16:40:00*82.3*82.31*82.31*82.28
2003/04/24 16:45:00*82.31*82.35*82.35*82.31
2003/04/24 16:50:00*82.35*82.37*82.38*82.34
2003/04/24 16:55:00*82.37*82.37*82.38*82.33
2003/04/24 17:00:00*82.37*82.37*82.39*82.36
