2003/04/22 17:05:00*82.91*82.88*82.91*82.86
2003/04/22 17:10:00*82.88*82.9*82.9*82.87
2003/04/22 17:15:00*82.9*82.9*82.9*82.89
2003/04/22 17:20:00*82.9*82.88*82.9*82.88
2003/04/22 17:25:00*82.88*82.88*82.89*82.87
2003/04/22 17:30:00*82.88*82.87*82.89*82.87
2003/04/22 17:35:00*82.87*82.87*82.88*82.86
2003/04/22 17:40:00*82.87*82.85*82.87*82.85
2003/04/22 17:45:00*82.85*82.85*82.86*82.85
2003/04/22 17:50:00*82.85*82.85*82.87*82.84
2003/04/22 17:55:00*82.85*82.81*82.85*82.72
2003/04/22 18:00:00*82.81*82.84*82.84*82.78
2003/04/22 18:05:00*82.84*82.83*82.85*82.81
2003/04/22 18:10:00*82.83*82.83*82.84*82.82
2003/04/22 18:15:00*82.83*82.83*82.84*82.83
2003/04/22 18:20:00*82.83*82.84*82.84*82.81
2003/04/22 18:25:00*82.84*82.84*82.85*82.83
2003/04/22 18:30:00*82.84*82.85*82.88*82.84
2003/04/22 18:35:00*82.85*82.86*82.87*82.84
2003/04/22 18:40:00*82.86*82.82*82.87*82.81
2003/04/22 18:45:00*82.82*82.81*82.82*82.8
2003/04/22 18:50:00*82.81*82.8*82.82*82.79
2003/04/22 18:55:00*82.8*82.79*82.81*82.78
2003/04/22 19:00:00*82.79*82.78*82.79*82.78
2003/04/22 19:05:00*82.78*82.77*82.78*82.76
2003/04/22 19:10:00*82.77*82.78*82.79*82.77
2003/04/22 19:15:00*82.78*82.75*82.78*82.74
2003/04/22 19:20:00*82.75*82.75*82.76*82.73
2003/04/22 19:25:00*82.75*82.75*82.75*82.73
2003/04/22 19:30:00*82.75*82.74*82.76*82.72
2003/04/22 19:35:00*82.74*82.76*82.76*82.74
2003/04/22 19:40:00*82.76*82.76*82.76*82.75
2003/04/22 19:45:00*82.76*82.74*82.77*82.73
2003/04/22 19:50:00*82.74*82.77*82.79*82.74
2003/04/22 19:55:00*82.77*82.78*82.79*82.75
2003/04/22 20:00:00*82.78*82.72*82.79*82.71
2003/04/22 20:05:00*82.72*82.75*82.77*82.72
2003/04/22 20:10:00*82.75*82.8*82.8*82.74
2003/04/22 20:15:00*82.8*82.78*82.82*82.77
2003/04/22 20:20:00*82.78*82.83*82.84*82.78
2003/04/22 20:25:00*82.83*82.83*82.85*82.82
2003/04/22 20:30:00*82.83*82.88*82.9*82.83
2003/04/22 20:35:00*82.88*82.9*82.92*82.88
2003/04/22 20:40:00*82.9*82.9*82.91*82.86
2003/04/22 20:45:00*82.9*82.9*82.92*82.88
2003/04/22 20:50:00*82.9*82.94*82.94*82.88
2003/04/22 20:55:00*82.94*82.83*82.94*82.83
2003/04/22 21:00:00*82.83*82.83*82.85*82.8
2003/04/22 21:05:00*82.83*82.88*82.89*82.82
2003/04/22 21:10:00*82.88*82.88*82.89*82.87
2003/04/22 21:15:00*82.88*82.9*82.9*82.87
2003/04/22 21:20:00*82.9*82.91*82.92*82.89
2003/04/22 21:25:00*82.91*82.91*82.93*82.9
2003/04/22 21:30:00*82.91*82.9*82.92*82.89
2003/04/22 21:35:00*82.9*82.87*82.9*82.87
2003/04/22 21:40:00*82.87*82.85*82.88*82.85
2003/04/22 21:45:00*82.85*82.86*82.87*82.85
2003/04/22 21:50:00*82.86*82.86*82.87*82.86
2003/04/22 21:55:00*82.86*82.89*82.89*82.86
2003/04/22 22:00:00*82.89*82.93*82.94*82.89
2003/04/22 22:05:00*82.93*82.91*82.93*82.88
2003/04/22 22:10:00*82.91*82.92*82.92*82.9
2003/04/22 22:15:00*82.92*82.94*82.94*82.91
2003/04/22 22:20:00*82.94*82.92*82.94*82.91
2003/04/22 22:25:00*82.92*82.92*82.93*82.91
2003/04/22 22:30:00*82.92*82.98*82.98*82.91
2003/04/22 22:35:00*82.98*82.99*83*82.97
2003/04/22 22:40:00*82.99*82.99*83*82.97
2003/04/22 22:45:00*82.99*82.97*82.99*82.95
2003/04/22 22:50:00*82.97*82.97*82.98*82.96
2003/04/22 22:55:00*82.97*82.98*82.98*82.96
2003/04/22 23:00:00*82.98*82.98*82.98*82.96
2003/04/22 23:05:00*82.98*82.98*82.99*82.97
2003/04/22 23:10:00*82.98*82.98*82.99*82.97
2003/04/22 23:15:00*82.98*82.97*82.98*82.95
2003/04/22 23:20:00*82.97*82.97*82.98*82.96
2003/04/22 23:25:00*82.97*82.97*82.98*82.96
2003/04/22 23:30:00*82.97*83*83*82.96
2003/04/22 23:35:00*83*82.98*83*82.98
2003/04/22 23:40:00*82.98*83*83*82.98
2003/04/22 23:45:00*83*82.98*83*82.98
2003/04/22 23:50:00*82.98*82.99*83*82.97
2003/04/22 23:55:00*82.99*83.01*83.01*82.96
2003/04/23 00:00:00*83.01*82.99*83.02*82.98
2003/04/23 00:05:00*82.99*82.98*83.01*82.98
2003/04/23 00:10:00*82.98*82.99*83.01*82.96
2003/04/23 00:15:00*82.99*83.01*83.01*82.98
2003/04/23 00:20:00*83.01*83.02*83.03*83
2003/04/23 00:25:00*83.02*83.04*83.06*83.02
2003/04/23 00:30:00*83.04*83.07*83.07*83.03
2003/04/23 00:35:00*83.07*83.02*83.07*83.01
2003/04/23 00:40:00*83.02*83.04*83.05*83.02
2003/04/23 00:45:00*83.04*83.03*83.05*83.02
2003/04/23 00:50:00*83.03*83.08*83.09*83.02
2003/04/23 00:55:00*83.08*83.12*83.12*83.08
2003/04/23 01:00:00*83.12*83.1*83.13*83.08
2003/04/23 01:05:00*83.1*83.12*83.15*83.09
2003/04/23 01:10:00*83.12*83.17*83.17*83.11
2003/04/23 01:15:00*83.17*83.12*83.17*83.12
2003/04/23 01:20:00*83.12*83.07*83.13*83.05
2003/04/23 01:25:00*83.07*83.09*83.11*83.06
2003/04/23 01:30:00*83.09*83.11*83.11*83.08
2003/04/23 01:35:00*83.11*83.11*83.13*83.1
2003/04/23 01:40:00*83.11*83.12*83.14*83.11
2003/04/23 01:45:00*83.12*83.13*83.15*83.11
2003/04/23 01:50:00*83.13*83.12*83.14*83.1
2003/04/23 01:55:00*83.12*83.1*83.14*83.1
2003/04/23 02:00:00*83.1*83.11*83.12*83.08
2003/04/23 02:05:00*83.11*83.06*83.12*83.06
2003/04/23 02:10:00*83.06*83.03*83.07*83.02
2003/04/23 02:15:00*83.03*83.08*83.08*82.99
2003/04/23 02:20:00*83.08*83.06*83.09*83.04
2003/04/23 02:25:00*83.06*83.16*83.17*83.06
2003/04/23 02:30:00*83.16*83.11*83.16*83.09
2003/04/23 02:35:00*83.11*83.08*83.13*83.07
2003/04/23 02:40:00*83.08*83.05*83.09*83.04
2003/04/23 02:45:00*83.05*83.07*83.07*83.02
2003/04/23 02:50:00*83.07*83.07*83.09*83.04
2003/04/23 02:55:00*83.07*83.03*83.07*83.02
2003/04/23 03:00:00*83.03*83.02*83.05*83.01
2003/04/23 03:05:00*83.02*83.03*83.04*82.99
2003/04/23 03:10:00*83.03*83.02*83.04*83
2003/04/23 03:15:00*83.02*83.04*83.07*83.02
2003/04/23 03:20:00*83.04*83*83.04*82.99
2003/04/23 03:25:00*83*83*83.03*82.98
2003/04/23 03:30:00*83*83.02*83.03*82.99
2003/04/23 03:35:00*83.02*82.98*83.02*82.96
2003/04/23 03:40:00*82.98*83.07*83.08*82.96
2003/04/23 03:45:00*83.07*83.02*83.07*83.01
2003/04/23 03:50:00*83.02*83.02*83.04*83
2003/04/23 03:55:00*83.02*83.01*83.04*83
2003/04/23 04:00:00*83.01*82.96*83.02*82.95
2003/04/23 04:05:00*82.96*82.97*82.99*82.95
2003/04/23 04:10:00*82.97*82.98*82.99*82.95
2003/04/23 04:15:00*82.98*82.96*83*82.96
2003/04/23 04:20:00*82.96*82.98*82.99*82.94
2003/04/23 04:25:00*82.98*83.04*83.04*82.96
2003/04/23 04:30:00*83.04*83.07*83.07*83.02
2003/04/23 04:35:00*83.07*83.06*83.08*83.05
2003/04/23 04:40:00*83.06*83.05*83.06*83
2003/04/23 04:45:00*83.05*83.06*83.07*83
2003/04/23 04:50:00*83.06*83.06*83.08*83.05
2003/04/23 04:55:00*83.06*83.06*83.09*83.05
2003/04/23 05:00:00*83.06*83.05*83.07*83.02
2003/04/23 05:05:00*83.05*83.05*83.07*83.03
2003/04/23 05:10:00*83.05*83.05*83.06*83.03
2003/04/23 05:15:00*83.05*83.02*83.06*83.01
2003/04/23 05:20:00*83.02*83.07*83.08*83.02
2003/04/23 05:25:00*83.07*83.08*83.1*83.05
2003/04/23 05:30:00*83.08*83.1*83.12*83.06
2003/04/23 05:35:00*83.1*83.11*83.14*83.09
2003/04/23 05:40:00*83.11*83.13*83.13*83.08
2003/04/23 05:45:00*83.13*83.13*83.15*83.11
2003/04/23 05:50:00*83.13*83.06*83.14*83.06
2003/04/23 05:55:00*83.06*83.06*83.08*83.04
2003/04/23 06:00:00*83.06*83.09*83.1*83.04
2003/04/23 06:05:00*83.09*83.08*83.11*83.07
2003/04/23 06:10:00*83.08*83.13*83.14*83.06
2003/04/23 06:15:00*83.13*83.08*83.15*83.07
2003/04/23 06:20:00*83.08*83.11*83.13*83.05
2003/04/23 06:25:00*83.11*83.14*83.16*83.09
2003/04/23 06:30:00*83.14*83.18*83.21*83.14
2003/04/23 06:35:00*83.18*83.17*83.2*83.17
2003/04/23 06:40:00*83.17*83.18*83.23*83.16
2003/04/23 06:45:00*83.18*83.18*83.2*83.15
2003/04/23 06:50:00*83.18*83.16*83.18*83.15
2003/04/23 06:55:00*83.16*83.18*83.18*83.13
2003/04/23 07:00:00*83.18*83.12*83.19*83.12
2003/04/23 07:05:00*83.12*83.09*83.13*83.08
2003/04/23 07:10:00*83.09*83.05*83.09*83.05
2003/04/23 07:15:00*83.05*83.06*83.06*83.04
2003/04/23 07:20:00*83.06*83.04*83.06*83.03
2003/04/23 07:25:00*83.04*83.08*83.08*83.04
2003/04/23 07:30:00*83.08*83.08*83.09*83.07
2003/04/23 07:35:00*83.08*83.1*83.1*83.08
2003/04/23 07:40:00*83.1*83.09*83.14*83.07
2003/04/23 07:45:00*83.09*83.12*83.13*83.08
2003/04/23 07:50:00*83.12*83.11*83.12*83.09
2003/04/23 07:55:00*83.11*83.12*83.12*83.09
2003/04/23 08:00:00*83.12*83.11*83.14*83.1
2003/04/23 08:05:00*83.11*83.15*83.17*83.11
2003/04/23 08:10:00*83.15*83.09*83.15*83.09
2003/04/23 08:15:00*83.09*83.14*83.14*83.04
2003/04/23 08:20:00*83.14*83.22*83.22*83.14
2003/04/23 08:25:00*83.22*83.17*83.23*83.14
2003/04/23 08:30:00*83.17*83.15*83.22*83.1
2003/04/23 08:35:00*83.15*83.22*83.24*83.15
2003/04/23 08:40:00*83.22*83.17*83.23*83.17
2003/04/23 08:45:00*83.17*83.1*83.19*83.09
2003/04/23 08:50:00*83.1*83.06*83.14*83.06
2003/04/23 08:55:00*83.06*83.01*83.06*83
2003/04/23 09:00:00*83.01*83.03*83.06*82.99
2003/04/23 09:05:00*83.03*83.07*83.07*83
2003/04/23 09:10:00*83.07*83.02*83.11*83.02
2003/04/23 09:15:00*83.02*83.04*83.07*83.01
2003/04/23 09:20:00*83.04*83.12*83.12*83.04
2003/04/23 09:25:00*83.12*83.1*83.12*83.08
2003/04/23 09:30:00*83.1*83.04*83.1*83.04
2003/04/23 09:35:00*83.04*83.04*83.06*83.02
2003/04/23 09:40:00*83.04*83.05*83.07*83.01
2003/04/23 09:45:00*83.05*82.98*83.08*82.97
2003/04/23 09:50:00*82.98*83.02*83.02*82.97
2003/04/23 09:55:00*83.02*82.96*83.02*82.95
2003/04/23 10:00:00*82.96*82.97*82.98*82.93
2003/04/23 10:05:00*82.97*82.92*82.99*82.91
2003/04/23 10:10:00*82.92*82.92*82.93*82.9
2003/04/23 10:15:00*82.92*82.89*82.93*82.87
2003/04/23 10:20:00*82.89*82.87*82.91*82.86
2003/04/23 10:25:00*82.87*82.82*82.88*82.82
2003/04/23 10:30:00*82.82*82.89*82.92*82.82
2003/04/23 10:35:00*82.89*82.93*82.96*82.89
2003/04/23 10:40:00*82.93*82.95*82.95*82.88
2003/04/23 10:45:00*82.95*82.93*82.95*82.93
2003/04/23 10:50:00*82.93*82.92*82.95*82.9
2003/04/23 10:55:00*82.92*82.84*82.93*82.81
2003/04/23 11:00:00*82.84*82.78*82.84*82.77
2003/04/23 11:05:00*82.78*82.82*82.86*82.78
2003/04/23 11:10:00*82.82*82.8*82.84*82.8
2003/04/23 11:15:00*82.8*82.78*82.81*82.76
2003/04/23 11:20:00*82.78*82.86*82.86*82.77
2003/04/23 11:25:00*82.86*82.86*82.89*82.84
2003/04/23 11:30:00*82.86*82.88*82.91*82.86
2003/04/23 11:35:00*82.88*82.87*82.92*82.85
2003/04/23 11:40:00*82.87*82.91*82.92*82.87
2003/04/23 11:45:00*82.91*82.9*82.92*82.86
2003/04/23 11:50:00*82.9*82.91*82.93*82.88
2003/04/23 11:55:00*82.91*82.92*83*82.91
2003/04/23 12:00:00*82.92*82.97*82.99*82.9
2003/04/23 12:05:00*82.97*82.91*82.97*82.89
2003/04/23 12:10:00*82.91*82.93*82.95*82.9
2003/04/23 12:15:00*82.93*82.9*82.93*82.89
2003/04/23 12:20:00*82.9*82.92*82.93*82.88
2003/04/23 12:25:00*82.92*82.95*82.98*82.9
2003/04/23 12:30:00*82.95*83.06*83.06*82.95
2003/04/23 12:35:00*83.06*83.07*83.15*83.06
2003/04/23 12:40:00*83.07*83.04*83.07*83.04
2003/04/23 12:45:00*83.04*83.06*83.06*83.02
2003/04/23 12:50:00*83.06*83.1*83.1*83.06
2003/04/23 12:55:00*83.1*83.09*83.13*83.07
2003/04/23 13:00:00*83.09*83.04*83.09*83.04
2003/04/23 13:05:00*83.04*83.01*83.04*83.01
2003/04/23 13:10:00*83.01*82.94*83.01*82.94
2003/04/23 13:15:00*82.94*82.93*82.95*82.93
2003/04/23 13:20:00*82.93*82.93*82.97*82.93
2003/04/23 13:25:00*82.93*82.93*82.95*82.92
2003/04/23 13:30:00*82.93*82.94*82.97*82.92
2003/04/23 13:35:00*82.94*82.97*82.98*82.93
2003/04/23 13:40:00*82.97*82.94*82.97*82.94
2003/04/23 13:45:00*82.94*82.92*82.95*82.9
2003/04/23 13:50:00*82.92*82.92*82.94*82.9
2003/04/23 13:55:00*82.92*82.92*82.94*82.92
2003/04/23 14:00:00*82.92*82.97*83*82.92
2003/04/23 14:05:00*82.97*82.91*82.99*82.9
2003/04/23 14:10:00*82.91*82.99*82.99*82.9
2003/04/23 14:15:00*82.99*82.99*83*82.96
2003/04/23 14:20:00*82.99*82.99*83*82.96
2003/04/23 14:25:00*82.99*83*83.03*82.98
2003/04/23 14:30:00*83*82.99*83.02*82.97
2003/04/23 14:35:00*82.99*82.99*83*82.96
2003/04/23 14:40:00*82.99*83.01*83.02*82.99
2003/04/23 14:45:00*83.01*83.01*83.04*83.01
2003/04/23 14:50:00*83.01*82.99*83.01*82.97
2003/04/23 14:55:00*82.99*82.97*82.99*82.96
2003/04/23 15:00:00*82.97*82.96*82.98*82.95
2003/04/23 15:05:00*82.96*82.96*82.99*82.96
2003/04/23 15:10:00*82.96*82.98*82.98*82.96
2003/04/23 15:15:00*82.98*83.01*83.02*82.97
2003/04/23 15:20:00*83.01*82.98*83.01*82.98
2003/04/23 15:25:00*82.98*82.98*82.99*82.96
2003/04/23 15:30:00*82.98*82.97*82.99*82.97
2003/04/23 15:35:00*82.97*82.97*83*82.96
2003/04/23 15:40:00*82.97*82.98*83*82.96
2003/04/23 15:45:00*82.98*82.97*82.98*82.96
2003/04/23 15:50:00*82.97*82.97*83.02*82.96
2003/04/23 15:55:00*82.97*82.96*82.98*82.96
2003/04/23 16:00:00*82.96*82.98*82.98*82.96
2003/04/23 16:05:00*82.98*82.96*83*82.96
2003/04/23 16:10:00*82.96*82.97*82.98*82.96
2003/04/23 16:15:00*82.97*82.96*82.98*82.95
2003/04/23 16:20:00*82.96*82.95*82.97*82.95
2003/04/23 16:25:00*82.95*82.92*82.96*82.92
2003/04/23 16:30:00*82.92*82.94*82.96*82.92
2003/04/23 16:35:00*82.94*82.96*82.97*82.94
2003/04/23 16:40:00*82.96*82.95*82.96*82.94
2003/04/23 16:45:00*82.95*82.95*82.97*82.93
2003/04/23 16:50:00*82.95*82.93*82.95*82.92
2003/04/23 16:55:00*82.93*82.89*82.93*82.88
2003/04/23 17:00:00*82.89*82.89*82.9*82.85
