2003/04/21 17:05:00*82.84*82.83*82.84*82.8
2003/04/21 17:10:00*82.83*82.8*82.83*82.79
2003/04/21 17:15:00*82.8*82.81*82.83*82.79
2003/04/21 17:20:00*82.81*82.84*82.84*82.81
2003/04/21 17:25:00*82.84*82.82*82.84*82.81
2003/04/21 17:30:00*82.82*82.8*82.82*82.79
2003/04/21 17:35:00*82.8*82.81*82.83*82.79
2003/04/21 17:40:00*82.81*82.85*82.86*82.81
2003/04/21 17:45:00*82.85*82.85*82.86*82.82
2003/04/21 17:50:00*82.85*82.85*82.86*82.84
2003/04/21 17:55:00*82.85*82.85*82.86*82.84
2003/04/21 18:00:00*82.85*82.86*82.87*82.84
2003/04/21 18:05:00*82.86*82.86*82.86*82.85
2003/04/21 18:10:00*82.86*82.85*82.86*82.82
2003/04/21 18:15:00*82.85*82.85*82.85*82.83
2003/04/21 18:20:00*82.85*82.82*82.86*82.82
2003/04/21 18:25:00*82.82*82.83*82.85*82.82
2003/04/21 18:30:00*82.83*82.81*82.84*82.79
2003/04/21 18:35:00*82.81*82.77*82.82*82.77
2003/04/21 18:40:00*82.77*82.79*82.79*82.77
2003/04/21 18:45:00*82.79*82.82*82.82*82.79
2003/04/21 18:50:00*82.82*82.84*82.84*82.81
2003/04/21 18:55:00*82.84*82.85*82.86*82.82
2003/04/21 19:00:00*82.85*82.84*82.86*82.84
2003/04/21 19:05:00*82.84*82.83*82.85*82.83
2003/04/21 19:10:00*82.83*82.8*82.84*82.8
2003/04/21 19:15:00*82.8*82.81*82.82*82.8
2003/04/21 19:20:00*82.81*82.79*82.82*82.79
2003/04/21 19:25:00*82.79*82.78*82.79*82.78
2003/04/21 19:30:00*82.78*82.78*82.79*82.78
2003/04/21 19:35:00*82.78*82.78*82.8*82.78
2003/04/21 19:40:00*82.78*82.8*82.8*82.78
2003/04/21 19:45:00*82.8*82.83*82.83*82.78
2003/04/21 19:50:00*82.83*82.81*82.83*82.8
2003/04/21 19:55:00*82.81*82.82*82.85*82.81
2003/04/21 20:00:00*82.82*82.82*82.82*82.79
2003/04/21 20:05:00*82.82*82.83*82.84*82.82
2003/04/21 20:10:00*82.83*82.78*82.83*82.78
2003/04/21 20:15:00*82.78*82.78*82.8*82.78
2003/04/21 20:20:00*82.78*82.77*82.78*82.77
2003/04/21 20:25:00*82.77*82.75*82.78*82.75
2003/04/21 20:30:00*82.75*82.74*82.75*82.69
2003/04/21 20:35:00*82.74*82.75*82.76*82.73
2003/04/21 20:40:00*82.75*82.72*82.75*82.7
2003/04/21 20:45:00*82.72*82.74*82.74*82.71
2003/04/21 20:50:00*82.74*82.79*82.8*82.74
2003/04/21 20:55:00*82.79*82.84*82.85*82.78
2003/04/21 21:00:00*82.84*82.86*82.88*82.82
2003/04/21 21:05:00*82.86*82.91*82.95*82.86
2003/04/21 21:10:00*82.91*82.87*82.92*82.84
2003/04/21 21:15:00*82.87*82.9*82.9*82.86
2003/04/21 21:20:00*82.9*82.89*82.91*82.87
2003/04/21 21:25:00*82.89*82.86*82.89*82.86
2003/04/21 21:30:00*82.86*82.82*82.87*82.82
2003/04/21 21:35:00*82.82*82.81*82.83*82.8
2003/04/21 21:40:00*82.81*82.82*82.82*82.8
2003/04/21 21:45:00*82.82*82.8*82.84*82.8
2003/04/21 21:50:00*82.8*82.83*82.83*82.8
2003/04/21 21:55:00*82.83*82.83*82.84*82.82
2003/04/21 22:00:00*82.83*82.83*82.85*82.83
2003/04/21 22:05:00*82.83*82.83*82.84*82.82
2003/04/21 22:10:00*82.83*82.81*82.83*82.8
2003/04/21 22:15:00*82.81*82.82*82.83*82.8
2003/04/21 22:20:00*82.82*82.84*82.85*82.82
2003/04/21 22:25:00*82.84*82.83*82.85*82.83
2003/04/21 22:30:00*82.83*82.85*82.87*82.83
2003/04/21 22:35:00*82.85*82.86*82.87*82.84
2003/04/21 22:40:00*82.86*82.89*82.89*82.86
2003/04/21 22:45:00*82.89*82.88*82.89*82.88
2003/04/21 22:50:00*82.88*82.9*82.9*82.88
2003/04/21 22:55:00*82.9*82.88*82.91*82.88
2003/04/21 23:00:00*82.88*82.87*82.89*82.87
2003/04/21 23:05:00*82.87*82.85*82.88*82.85
2003/04/21 23:10:00*82.85*82.85*82.87*82.84
2003/04/21 23:15:00*82.85*82.83*82.85*82.81
2003/04/21 23:20:00*82.83*82.83*82.84*82.82
2003/04/21 23:25:00*82.83*82.82*82.84*82.82
2003/04/21 23:30:00*82.82*82.86*82.87*82.82
2003/04/21 23:35:00*82.86*82.88*82.89*82.85
2003/04/21 23:40:00*82.88*82.9*82.91*82.88
2003/04/21 23:45:00*82.9*82.87*82.91*82.87
2003/04/21 23:50:00*82.87*82.84*82.88*82.83
2003/04/21 23:55:00*82.84*82.86*82.88*82.84
2003/04/22 00:00:00*82.86*82.82*82.86*82.82
2003/04/22 00:05:00*82.82*82.84*82.85*82.82
2003/04/22 00:10:00*82.84*82.86*82.86*82.82
2003/04/22 00:15:00*82.86*82.86*82.88*82.84
2003/04/22 00:20:00*82.86*82.86*82.88*82.84
2003/04/22 00:25:00*82.86*82.88*82.91*82.86
2003/04/22 00:30:00*82.88*82.86*82.88*82.85
2003/04/22 00:35:00*82.86*82.88*82.89*82.86
2003/04/22 00:40:00*82.88*82.86*82.89*82.85
2003/04/22 00:45:00*82.86*82.84*82.9*82.84
2003/04/22 00:50:00*82.84*82.87*82.88*82.84
2003/04/22 00:55:00*82.87*82.89*82.9*82.86
2003/04/22 01:00:00*82.89*82.9*82.92*82.88
2003/04/22 01:05:00*82.9*82.89*82.92*82.88
2003/04/22 01:10:00*82.89*82.86*82.9*82.85
2003/04/22 01:15:00*82.86*82.88*82.89*82.86
2003/04/22 01:20:00*82.88*82.88*82.91*82.86
2003/04/22 01:25:00*82.88*82.87*82.9*82.86
2003/04/22 01:30:00*82.87*82.86*82.9*82.85
2003/04/22 01:35:00*82.86*82.9*82.93*82.86
2003/04/22 01:40:00*82.9*82.93*82.93*82.9
2003/04/22 01:45:00*82.93*82.94*82.95*82.89
2003/04/22 01:50:00*82.94*82.92*82.95*82.9
2003/04/22 01:55:00*82.92*82.91*82.93*82.88
2003/04/22 02:00:00*82.91*82.88*82.92*82.86
2003/04/22 02:05:00*82.88*82.92*82.94*82.88
2003/04/22 02:10:00*82.92*82.89*82.94*82.89
2003/04/22 02:15:00*82.89*82.86*82.92*82.85
2003/04/22 02:20:00*82.86*82.84*82.86*82.83
2003/04/22 02:25:00*82.84*82.8*82.88*82.8
2003/04/22 02:30:00*82.8*82.81*82.86*82.79
2003/04/22 02:35:00*82.81*82.88*82.93*82.81
2003/04/22 02:40:00*82.88*82.84*82.91*82.82
2003/04/22 02:45:00*82.84*82.86*82.86*82.83
2003/04/22 02:50:00*82.86*82.85*82.88*82.84
2003/04/22 02:55:00*82.85*82.88*82.94*82.83
2003/04/22 03:00:00*82.88*82.9*82.93*82.87
2003/04/22 03:05:00*82.9*82.91*82.91*82.86
2003/04/22 03:10:00*82.91*82.93*82.97*82.9
2003/04/22 03:15:00*82.93*82.86*82.95*82.86
2003/04/22 03:20:00*82.86*82.75*82.86*82.72
2003/04/22 03:25:00*82.75*82.77*82.77*82.73
2003/04/22 03:30:00*82.77*82.75*82.79*82.74
2003/04/22 03:35:00*82.75*82.71*82.75*82.71
2003/04/22 03:40:00*82.71*82.71*82.74*82.68
2003/04/22 03:45:00*82.71*82.67*82.72*82.66
2003/04/22 03:50:00*82.67*82.68*82.69*82.65
2003/04/22 03:55:00*82.68*82.69*82.73*82.68
2003/04/22 04:00:00*82.69*82.74*82.76*82.69
2003/04/22 04:05:00*82.74*82.73*82.74*82.7
2003/04/22 04:10:00*82.73*82.69*82.75*82.69
2003/04/22 04:15:00*82.69*82.71*82.72*82.65
2003/04/22 04:20:00*82.71*82.73*82.76*82.7
2003/04/22 04:25:00*82.73*82.72*82.77*82.7
2003/04/22 04:30:00*82.72*82.7*82.73*82.68
2003/04/22 04:35:00*82.7*82.67*82.72*82.65
2003/04/22 04:40:00*82.67*82.64*82.67*82.6
2003/04/22 04:45:00*82.64*82.65*82.67*82.59
2003/04/22 04:50:00*82.65*82.65*82.67*82.61
2003/04/22 04:55:00*82.65*82.68*82.68*82.63
2003/04/22 05:00:00*82.68*82.6*82.73*82.6
2003/04/22 05:05:00*82.6*82.56*82.62*82.54
2003/04/22 05:10:00*82.56*82.53*82.6*82.53
2003/04/22 05:15:00*82.53*82.52*82.57*82.51
2003/04/22 05:20:00*82.52*82.58*82.58*82.5
2003/04/22 05:25:00*82.58*82.55*82.58*82.53
2003/04/22 05:30:00*82.55*82.54*82.56*82.53
2003/04/22 05:35:00*82.54*82.56*82.58*82.52
2003/04/22 05:40:00*82.56*82.55*82.58*82.54
2003/04/22 05:45:00*82.55*82.53*82.61*82.52
2003/04/22 05:50:00*82.53*82.47*82.55*82.43
2003/04/22 05:55:00*82.47*82.52*82.57*82.47
2003/04/22 06:00:00*82.52*82.44*82.52*82.41
2003/04/22 06:05:00*82.44*82.44*82.5*82.4
2003/04/22 06:10:00*82.44*82.47*82.49*82.44
2003/04/22 06:15:00*82.47*82.46*82.49*82.44
2003/04/22 06:20:00*82.46*82.43*82.49*82.42
2003/04/22 06:25:00*82.43*82.46*82.47*82.41
2003/04/22 06:30:00*82.46*82.45*82.47*82.43
2003/04/22 06:35:00*82.45*82.46*82.47*82.42
2003/04/22 06:40:00*82.46*82.42*82.47*82.4
2003/04/22 06:45:00*82.42*82.41*82.43*82.38
2003/04/22 06:50:00*82.41*82.39*82.44*82.39
2003/04/22 06:55:00*82.39*82.43*82.47*82.39
2003/04/22 07:00:00*82.43*82.47*82.47*82.41
2003/04/22 07:05:00*82.47*82.5*82.52*82.45
2003/04/22 07:10:00*82.5*82.51*82.52*82.48
2003/04/22 07:15:00*82.51*82.54*82.54*82.47
2003/04/22 07:20:00*82.54*82.6*82.61*82.49
2003/04/22 07:25:00*82.6*82.61*82.61*82.57
2003/04/22 07:30:00*82.61*82.62*82.62*82.57
2003/04/22 07:35:00*82.62*82.63*82.65*82.59
2003/04/22 07:40:00*82.63*82.61*82.65*82.6
2003/04/22 07:45:00*82.61*82.57*82.61*82.57
2003/04/22 07:50:00*82.57*82.58*82.58*82.55
2003/04/22 07:55:00*82.58*82.65*82.66*82.58
2003/04/22 08:00:00*82.65*82.67*82.69*82.64
2003/04/22 08:05:00*82.67*82.65*82.67*82.61
2003/04/22 08:10:00*82.65*82.61*82.66*82.6
2003/04/22 08:15:00*82.61*82.58*82.62*82.57
2003/04/22 08:20:00*82.58*82.56*82.6*82.54
2003/04/22 08:25:00*82.56*82.58*82.59*82.54
2003/04/22 08:30:00*82.58*82.64*82.64*82.56
2003/04/22 08:35:00*82.64*82.62*82.66*82.55
2003/04/22 08:40:00*82.62*82.66*82.71*82.6
2003/04/22 08:45:00*82.66*82.64*82.69*82.63
2003/04/22 08:50:00*82.64*82.62*82.65*82.61
2003/04/22 08:55:00*82.62*82.52*82.63*82.51
2003/04/22 09:00:00*82.52*82.56*82.58*82.5
2003/04/22 09:05:00*82.56*82.55*82.58*82.51
2003/04/22 09:10:00*82.55*82.66*82.69*82.54
2003/04/22 09:15:00*82.66*82.74*82.79*82.66
2003/04/22 09:20:00*82.74*82.73*82.77*82.68
2003/04/22 09:25:00*82.73*82.64*82.75*82.62
2003/04/22 09:30:00*82.64*82.71*82.71*82.62
2003/04/22 09:35:00*82.71*82.66*82.73*82.66
2003/04/22 09:40:00*82.66*82.69*82.72*82.65
2003/04/22 09:45:00*82.69*82.71*82.71*82.68
2003/04/22 09:50:00*82.71*82.7*82.73*82.69
2003/04/22 09:55:00*82.7*82.76*82.76*82.69
2003/04/22 10:00:00*82.76*82.77*82.8*82.74
2003/04/22 10:05:00*82.77*82.78*82.81*82.76
2003/04/22 10:10:00*82.78*82.77*82.81*82.77
2003/04/22 10:15:00*82.77*82.79*82.82*82.77
2003/04/22 10:20:00*82.79*82.77*82.82*82.76
2003/04/22 10:25:00*82.77*82.78*82.81*82.76
2003/04/22 10:30:00*82.78*82.81*82.81*82.75
2003/04/22 10:35:00*82.81*82.75*82.82*82.73
2003/04/22 10:40:00*82.75*82.77*82.8*82.74
2003/04/22 10:45:00*82.77*82.76*82.8*82.75
2003/04/22 10:50:00*82.76*82.81*82.86*82.76
2003/04/22 10:55:00*82.81*82.77*82.82*82.76
2003/04/22 11:00:00*82.77*82.8*82.82*82.75
2003/04/22 11:05:00*82.8*82.8*82.8*82.75
2003/04/22 11:10:00*82.8*82.76*82.8*82.72
2003/04/22 11:15:00*82.76*82.75*82.79*82.74
2003/04/22 11:20:00*82.75*82.78*82.78*82.74
2003/04/22 11:25:00*82.78*82.73*82.81*82.72
2003/04/22 11:30:00*82.73*82.78*82.78*82.72
2003/04/22 11:35:00*82.78*82.69*82.78*82.69
2003/04/22 11:40:00*82.69*82.75*82.77*82.69
2003/04/22 11:45:00*82.75*82.77*82.78*82.74
2003/04/22 11:50:00*82.77*82.74*82.77*82.74
2003/04/22 11:55:00*82.74*82.69*82.74*82.66
2003/04/22 12:00:00*82.69*82.74*82.75*82.68
2003/04/22 12:05:00*82.74*82.68*82.74*82.67
2003/04/22 12:10:00*82.68*82.67*82.71*82.65
2003/04/22 12:15:00*82.67*82.7*82.71*82.66
2003/04/22 12:20:00*82.7*82.7*82.72*82.68
2003/04/22 12:25:00*82.7*82.72*82.72*82.69
2003/04/22 12:30:00*82.72*82.75*82.75*82.7
2003/04/22 12:35:00*82.75*82.75*82.77*82.73
2003/04/22 12:40:00*82.75*82.77*82.79*82.75
2003/04/22 12:45:00*82.77*82.76*82.78*82.76
2003/04/22 12:50:00*82.76*82.81*82.82*82.76
2003/04/22 12:55:00*82.81*82.8*82.81*82.79
2003/04/22 13:00:00*82.8*82.82*82.88*82.79
2003/04/22 13:05:00*82.82*82.83*82.85*82.82
2003/04/22 13:10:00*82.83*82.84*82.85*82.81
2003/04/22 13:15:00*82.84*82.86*82.88*82.8
2003/04/22 13:20:00*82.86*82.81*82.86*82.8
2003/04/22 13:25:00*82.81*82.79*82.81*82.77
2003/04/22 13:30:00*82.79*82.8*82.81*82.77
2003/04/22 13:35:00*82.8*82.78*82.82*82.77
2003/04/22 13:40:00*82.78*82.77*82.79*82.76
2003/04/22 13:45:00*82.77*82.79*82.8*82.77
2003/04/22 13:50:00*82.79*82.81*82.81*82.78
2003/04/22 13:55:00*82.81*82.85*82.86*82.78
2003/04/22 14:00:00*82.85*82.86*82.86*82.83
2003/04/22 14:05:00*82.86*82.88*82.88*82.85
2003/04/22 14:10:00*82.88*82.92*82.92*82.86
2003/04/22 14:15:00*82.92*82.84*82.92*82.84
2003/04/22 14:20:00*82.84*82.86*82.87*82.84
2003/04/22 14:25:00*82.86*82.85*82.86*82.83
2003/04/22 14:30:00*82.85*82.82*82.86*82.81
2003/04/22 14:35:00*82.82*82.82*82.84*82.81
2003/04/22 14:40:00*82.82*82.84*82.85*82.82
2003/04/22 14:45:00*82.84*82.85*82.85*82.83
2003/04/22 14:50:00*82.85*82.85*82.86*82.82
2003/04/22 14:55:00*82.85*82.89*82.9*82.82
2003/04/22 15:00:00*82.89*82.86*82.9*82.84
2003/04/22 15:05:00*82.86*82.86*82.88*82.85
2003/04/22 15:10:00*82.86*82.85*82.89*82.84
2003/04/22 15:15:00*82.85*82.84*82.86*82.83
2003/04/22 15:20:00*82.84*82.84*82.85*82.83
2003/04/22 15:25:00*82.84*82.84*82.84*82.82
2003/04/22 15:30:00*82.84*82.85*82.87*82.83
2003/04/22 15:35:00*82.85*82.84*82.86*82.83
2003/04/22 15:40:00*82.84*82.86*82.88*82.84
2003/04/22 15:45:00*82.86*82.87*82.9*82.86
2003/04/22 15:50:00*82.87*82.88*82.89*82.87
2003/04/22 15:55:00*82.88*82.88*82.89*82.86
2003/04/22 16:00:00*82.88*82.9*82.9*82.88
2003/04/22 16:05:00*82.9*82.9*82.9*82.89
2003/04/22 16:10:00*82.9*82.9*82.9*82.85
2003/04/22 16:15:00*82.9*82.89*82.93*82.89
2003/04/22 16:20:00*82.89*82.9*82.92*82.89
2003/04/22 16:25:00*82.9*82.89*82.91*82.88
2003/04/22 16:30:00*82.89*82.91*82.93*82.89
2003/04/22 16:35:00*82.91*82.9*82.91*82.9
2003/04/22 16:40:00*82.9*82.91*82.91*82.9
2003/04/22 16:45:00*82.91*82.95*83.03*82.9
2003/04/22 16:50:00*82.95*82.91*82.95*82.91
2003/04/22 16:55:00*82.91*82.93*82.93*82.9
2003/04/22 17:00:00*82.93*82.91*82.93*82.91
