2003/04/17 17:05:00*82.49*82.46*82.49*82.46
2003/04/17 17:10:00*82.46*82.47*82.48*82.45
2003/04/17 17:15:00*82.47*82.49*82.49*82.47
2003/04/17 17:20:00*82.49*82.48*82.51*82.46
2003/04/17 17:25:00*82.48*82.5*82.5*82.46
2003/04/17 17:30:00*82.5*82.45*82.51*82.43
2003/04/17 17:35:00*82.45*82.41*82.48*82.39
2003/04/17 17:40:00*82.41*82.43*82.44*82.4
2003/04/17 17:45:00*82.43*82.4*82.44*82.39
2003/04/17 17:50:00*82.4*82.42*82.45*82.39
2003/04/17 17:55:00*82.42*82.45*82.45*82.41
2003/04/17 18:00:00*82.45*82.45*82.48*82.43
2003/04/17 18:05:00*82.45*82.45*82.46*82.45
2003/04/17 18:10:00*82.45*82.46*82.46*82.45
2003/04/17 18:15:00*82.46*82.45*82.46*82.45
2003/04/17 18:20:00*82.45*82.45*82.46*82.44
2003/04/17 18:25:00*82.45*82.44*82.46*82.44
2003/04/17 18:30:00*82.44*82.42*82.45*82.42
2003/04/17 18:35:00*82.42*82.4*82.42*82.4
2003/04/17 18:40:00*82.4*82.42*82.42*82.4
2003/04/17 18:45:00*82.42*82.42*82.43*82.42
2003/04/17 18:50:00*82.42*82.43*82.45*82.41
2003/04/17 18:55:00*82.43*82.46*82.48*82.41
2003/04/17 19:00:00*82.46*82.47*82.48*82.46
2003/04/17 19:05:00*82.47*82.48*82.5*82.47
2003/04/17 19:10:00*82.48*82.48*82.5*82.48
2003/04/17 19:15:00*82.48*82.47*82.5*82.47
2003/04/17 19:20:00*82.47*82.46*82.48*82.45
2003/04/17 19:25:00*82.46*82.46*82.46*82.45
2003/04/17 19:30:00*82.46*82.46*82.46*82.45
2003/04/17 19:35:00*82.46*82.45*82.48*82.45
2003/04/17 19:40:00*82.45*82.46*82.48*82.45
2003/04/17 19:45:00*82.46*82.47*82.51*82.46
2003/04/17 19:50:00*82.47*82.5*82.52*82.47
2003/04/17 19:55:00*82.5*82.5*82.5*82.49
2003/04/17 20:00:00*82.5*82.49*82.51*82.47
2003/04/17 20:05:00*82.49*82.5*82.5*82.49
2003/04/17 20:10:00*82.5*82.52*82.53*82.5
2003/04/17 20:15:00*82.52*82.54*82.55*82.52
2003/04/17 20:20:00*82.54*82.54*82.54*82.51
2003/04/17 20:25:00*82.54*82.52*82.54*82.52
2003/04/17 20:30:00*82.52*82.53*82.54*82.52
2003/04/17 20:35:00*82.53*82.54*82.54*82.51
2003/04/17 20:40:00*82.54*82.55*82.55*82.52
2003/04/17 20:45:00*82.55*82.53*82.56*82.53
2003/04/17 20:50:00*82.53*82.49*82.53*82.48
2003/04/17 20:55:00*82.49*82.51*82.54*82.49
2003/04/17 21:00:00*82.51*82.47*82.53*82.45
2003/04/17 21:05:00*82.47*82.42*82.47*82.38
2003/04/17 21:10:00*82.42*82.47*82.49*82.4
2003/04/17 21:15:00*82.47*82.52*82.52*82.46
2003/04/17 21:20:00*82.52*82.47*82.52*82.47
2003/04/17 21:25:00*82.47*82.47*82.48*82.46
2003/04/17 21:30:00*82.47*82.48*82.52*82.47
2003/04/17 21:35:00*82.48*82.5*82.5*82.48
2003/04/17 21:40:00*82.5*82.52*82.55*82.49
2003/04/17 21:45:00*82.52*82.55*82.55*82.5
2003/04/17 21:50:00*82.55*82.54*82.55*82.53
2003/04/17 21:55:00*82.54*82.59*82.59*82.51
2003/04/17 22:00:00*82.59*82.56*82.61*82.56
2003/04/17 22:05:00*82.56*82.56*82.59*82.54
2003/04/17 22:10:00*82.56*82.6*82.6*82.56
2003/04/17 22:15:00*82.6*82.59*82.6*82.58
2003/04/17 22:20:00*82.59*82.57*82.6*82.57
2003/04/17 22:25:00*82.57*82.59*82.6*82.57
2003/04/17 22:30:00*82.59*82.61*82.61*82.58
2003/04/17 22:35:00*82.61*82.58*82.61*82.58
2003/04/17 22:40:00*82.58*82.59*82.61*82.58
2003/04/17 22:45:00*82.59*82.59*82.6*82.58
2003/04/17 22:50:00*82.59*82.64*82.65*82.58
2003/04/17 22:55:00*82.64*82.7*82.7*82.62
2003/04/17 23:00:00*82.7*82.67*82.71*82.66
2003/04/17 23:05:00*82.67*82.6*82.68*82.59
2003/04/17 23:10:00*82.6*82.61*82.65*82.6
2003/04/17 23:15:00*82.61*82.63*82.64*82.61
2003/04/17 23:20:00*82.63*82.64*82.64*82.6
2003/04/17 23:25:00*82.64*82.64*82.66*82.63
2003/04/17 23:30:00*82.64*82.67*82.67*82.63
2003/04/17 23:35:00*82.67*82.69*82.7*82.67
2003/04/17 23:40:00*82.69*82.65*82.69*82.65
2003/04/17 23:45:00*82.65*82.65*82.68*82.64
2003/04/17 23:50:00*82.65*82.66*82.69*82.64
2003/04/17 23:55:00*82.66*82.65*82.68*82.64
2003/04/18 00:00:00*82.65*82.64*82.68*82.62
2003/04/18 00:05:00*82.64*82.64*82.66*82.61
2003/04/18 00:10:00*82.64*82.64*82.68*82.63
2003/04/18 00:15:00*82.64*82.65*82.66*82.64
2003/04/18 00:20:00*82.65*82.65*82.68*82.62
2003/04/18 00:25:00*82.65*82.65*82.66*82.63
2003/04/18 00:30:00*82.65*82.66*82.68*82.64
2003/04/18 00:35:00*82.66*82.66*82.66*82.63
2003/04/18 00:40:00*82.66*82.67*82.68*82.65
2003/04/18 00:45:00*82.67*82.66*82.67*82.65
2003/04/18 00:50:00*82.66*82.65*82.67*82.64
2003/04/18 00:55:00*82.65*82.63*82.67*82.63
2003/04/18 01:00:00*82.63*82.64*82.65*82.61
2003/04/18 01:05:00*82.64*82.63*82.65*82.61
2003/04/18 01:10:00*82.63*82.65*82.66*82.63
2003/04/18 01:15:00*82.65*82.65*82.66*82.64
2003/04/18 01:20:00*82.65*82.65*82.67*82.64
2003/04/18 01:25:00*82.65*82.65*82.67*82.65
2003/04/18 01:30:00*82.65*82.59*82.66*82.57
2003/04/18 01:35:00*82.59*82.61*82.68*82.58
2003/04/18 01:40:00*82.61*82.58*82.61*82.56
2003/04/18 01:45:00*82.58*82.57*82.59*82.55
2003/04/18 01:50:00*82.57*82.55*82.57*82.53
2003/04/18 01:55:00*82.55*82.56*82.56*82.53
2003/04/18 02:00:00*82.56*82.55*82.56*82.54
2003/04/18 02:05:00*82.55*82.53*82.58*82.53
2003/04/18 02:10:00*82.53*82.55*82.56*82.53
2003/04/18 02:15:00*82.55*82.53*82.55*82.5
2003/04/18 02:20:00*82.53*82.57*82.62*82.53
2003/04/18 02:25:00*82.57*82.61*82.61*82.55
2003/04/18 02:30:00*82.61*82.64*82.64*82.59
2003/04/18 02:35:00*82.64*82.64*82.75*82.62
2003/04/18 02:40:00*82.64*82.63*82.65*82.62
2003/04/18 02:45:00*82.63*82.66*82.67*82.62
2003/04/18 02:50:00*82.66*82.67*82.67*82.64
2003/04/18 02:55:00*82.67*82.67*82.68*82.66
2003/04/18 03:00:00*82.67*82.67*82.69*82.66
2003/04/18 03:05:00*82.67*82.68*82.7*82.66
2003/04/18 03:10:00*82.68*82.68*82.7*82.66
2003/04/18 03:15:00*82.68*82.67*82.69*82.66
2003/04/18 03:20:00*82.67*82.65*82.68*82.62
2003/04/18 03:25:00*82.65*82.66*82.67*82.65
2003/04/18 03:30:00*82.66*82.66*82.67*82.65
2003/04/18 03:35:00*82.66*82.67*82.67*82.65
2003/04/18 03:40:00*82.67*82.7*82.7*82.67
2003/04/18 03:45:00*82.7*82.67*82.7*82.66
2003/04/18 03:50:00*82.67*82.65*82.68*82.64
2003/04/18 03:55:00*82.65*82.67*82.67*82.65
2003/04/18 04:00:00*82.67*82.68*82.69*82.65
2003/04/18 04:05:00*82.68*82.68*82.69*82.66
2003/04/18 04:10:00*82.68*82.71*82.73*82.66
2003/04/18 04:15:00*82.71*82.64*82.71*82.64
2003/04/18 04:20:00*82.64*82.64*82.66*82.62
2003/04/18 04:25:00*82.64*82.63*82.65*82.62
2003/04/18 04:30:00*82.63*82.65*82.67*82.62
2003/04/18 04:35:00*82.65*82.64*82.67*82.63
2003/04/18 04:40:00*82.64*82.61*82.66*82.61
2003/04/18 04:45:00*82.61*82.62*82.64*82.59
2003/04/18 04:50:00*82.62*82.6*82.63*82.59
2003/04/18 04:55:00*82.6*82.61*82.62*82.59
2003/04/18 05:00:00*82.61*82.62*82.63*82.6
2003/04/18 05:05:00*82.62*82.59*82.63*82.59
2003/04/18 05:10:00*82.59*82.54*82.62*82.54
2003/04/18 05:15:00*82.54*82.55*82.58*82.53
2003/04/18 05:20:00*82.55*82.55*82.56*82.53
2003/04/18 05:25:00*82.55*82.54*82.57*82.52
2003/04/18 05:30:00*82.54*82.54*82.56*82.52
2003/04/18 05:35:00*82.54*82.51*82.55*82.5
2003/04/18 05:40:00*82.51*82.5*82.53*82.49
2003/04/18 05:45:00*82.5*82.55*82.56*82.5
2003/04/18 05:50:00*82.55*82.54*82.55*82.52
2003/04/18 05:55:00*82.54*82.52*82.55*82.51
2003/04/18 06:00:00*82.52*82.52*82.54*82.51
2003/04/18 06:05:00*82.52*82.53*82.54*82.51
2003/04/18 06:10:00*82.53*82.54*82.54*82.52
2003/04/18 06:15:00*82.54*82.54*82.55*82.52
2003/04/18 06:20:00*82.54*82.53*82.55*82.53
2003/04/18 06:25:00*82.53*82.54*82.55*82.52
2003/04/18 06:30:00*82.54*82.56*82.57*82.53
2003/04/18 06:35:00*82.56*82.53*82.56*82.52
2003/04/18 06:40:00*82.53*82.53*82.56*82.51
2003/04/18 06:45:00*82.53*82.52*82.54*82.48
2003/04/18 06:50:00*82.52*82.53*82.54*82.5
2003/04/18 06:55:00*82.53*82.54*82.55*82.52
2003/04/18 07:00:00*82.54*82.52*82.55*82.5
2003/04/18 07:05:00*82.52*82.53*82.54*82.51
2003/04/18 07:10:00*82.53*82.53*82.55*82.51
2003/04/18 07:15:00*82.53*82.49*82.56*82.49
2003/04/18 07:20:00*82.49*82.47*82.51*82.47
2003/04/18 07:25:00*82.47*82.48*82.5*82.46
2003/04/18 07:30:00*82.48*82.5*82.5*82.46
2003/04/18 07:35:00*82.5*82.49*82.5*82.47
2003/04/18 07:40:00*82.49*82.48*82.5*82.47
2003/04/18 07:45:00*82.48*82.48*82.5*82.47
2003/04/18 07:50:00*82.48*82.48*82.49*82.46
2003/04/18 07:55:00*82.48*82.46*82.49*82.46
2003/04/18 08:00:00*82.46*82.46*82.47*82.46
2003/04/18 08:05:00*82.46*82.47*82.47*82.44
2003/04/18 08:10:00*82.47*82.5*82.51*82.47
2003/04/18 08:15:00*82.5*82.53*82.55*82.49
2003/04/18 08:20:00*82.53*82.55*82.56*82.52
2003/04/18 08:25:00*82.55*82.55*82.56*82.54
2003/04/18 08:30:00*82.55*82.56*82.59*82.55
2003/04/18 08:35:00*82.56*82.57*82.59*82.54
2003/04/18 08:40:00*82.57*82.58*82.59*82.56
2003/04/18 08:45:00*82.58*82.58*82.59*82.57
2003/04/18 08:50:00*82.58*82.61*82.61*82.57
2003/04/18 08:55:00*82.61*82.61*82.62*82.59
2003/04/18 09:00:00*82.61*82.59*82.61*82.58
2003/04/18 09:05:00*82.59*82.58*82.59*82.58
2003/04/18 09:10:00*82.58*82.58*82.58*82.56
2003/04/18 09:15:00*82.58*82.57*82.59*82.56
2003/04/18 09:20:00*82.57*82.58*82.58*82.57
2003/04/18 09:25:00*82.58*82.59*82.59*82.57
2003/04/18 09:30:00*82.59*82.59*82.59*82.57
2003/04/18 09:35:00*82.59*82.57*82.59*82.57
2003/04/18 09:40:00*82.57*82.59*82.59*82.57
2003/04/18 09:45:00*82.59*82.59*82.59*82.58
2003/04/18 09:50:00*82.59*82.6*82.61*82.59
2003/04/18 09:55:00*82.6*82.57*82.6*82.56
2003/04/18 10:00:00*82.57*82.59*82.59*82.56
2003/04/18 10:05:00*82.59*82.54*82.59*82.54
2003/04/18 10:10:00*82.54*82.56*82.56*82.54
2003/04/18 10:15:00*82.56*82.6*82.6*82.55
2003/04/18 10:20:00*82.6*82.58*82.6*82.58
2003/04/18 10:25:00*82.58*82.59*82.6*82.58
2003/04/18 10:30:00*82.59*82.58*82.59*82.57
2003/04/18 10:35:00*82.58*82.6*82.61*82.58
2003/04/18 10:40:00*82.6*82.55*82.6*82.55
2003/04/18 10:45:00*82.55*82.57*82.58*82.55
2003/04/18 10:50:00*82.57*82.58*82.59*82.57
2003/04/18 10:55:00*82.58*82.59*82.59*82.57
2003/04/18 11:00:00*82.59*82.55*82.59*82.55
2003/04/18 11:05:00*82.55*82.59*82.59*82.55
2003/04/18 11:10:00*82.59*82.56*82.6*82.56
2003/04/18 11:15:00*82.56*82.57*82.58*82.56
2003/04/18 11:20:00*82.57*82.58*82.59*82.56
2003/04/18 11:25:00*82.58*82.57*82.58*82.56
2003/04/18 11:30:00*82.57*82.58*82.59*82.57
2003/04/18 11:35:00*82.58*82.59*82.59*82.57
2003/04/18 11:40:00*82.59*82.6*82.61*82.59
2003/04/18 11:45:00*82.6*82.6*82.6*82.59
2003/04/18 11:50:00*82.6*82.59*82.6*82.58
2003/04/18 11:55:00*82.59*82.56*82.61*82.56
2003/04/18 12:00:00*82.56*82.6*82.6*82.53
2003/04/18 12:05:00*82.6*82.59*82.6*82.58
2003/04/18 12:10:00*82.59*82.59*82.59*82.58
2003/04/18 12:15:00*82.59*82.59*82.59*82.59
2003/04/18 12:20:00*82.59*82.56*82.59*82.56
2003/04/18 12:25:00*82.56*82.55*82.57*82.55
2003/04/18 12:30:00*82.55*82.53*82.55*82.53
2003/04/18 12:35:00*82.53*82.53*82.55*82.51
2003/04/18 12:40:00*82.53*82.54*82.56*82.53
2003/04/18 12:45:00*82.54*82.54*82.54*82.52
2003/04/18 12:50:00*82.54*82.53*82.56*82.51
2003/04/18 12:55:00*82.53*82.52*82.55*82.52
