2003/04/15 17:05:00*82.97*82.98*83*82.97
2003/04/15 17:10:00*82.98*82.99*83.01*82.97
2003/04/15 17:15:00*82.99*83.04*83.06*82.99
2003/04/15 17:20:00*83.04*83.05*83.05*83.03
2003/04/15 17:25:00*83.05*83.03*83.05*83.02
2003/04/15 17:30:00*83.03*83.03*83.03*83.01
2003/04/15 17:35:00*83.03*83.01*83.04*83
2003/04/15 17:40:00*83.01*83.04*83.04*83.01
2003/04/15 17:45:00*83.04*83.04*83.05*83.03
2003/04/15 17:50:00*83.04*83.02*83.04*83.01
2003/04/15 17:55:00*83.02*83.03*83.05*83
2003/04/15 18:00:00*83.03*83*83.03*82.96
2003/04/15 18:05:00*83*83.03*83.03*82.99
2003/04/15 18:10:00*83.03*83.02*83.03*83.01
2003/04/15 18:15:00*83.02*83.03*83.04*83.02
2003/04/15 18:20:00*83.03*83.01*83.04*83.01
2003/04/15 18:25:00*83.01*83.04*83.04*83
2003/04/15 18:30:00*83.04*83.02*83.04*83.01
2003/04/15 18:35:00*83.02*83.04*83.06*83.02
2003/04/15 18:40:00*83.04*83.04*83.05*83.03
2003/04/15 18:45:00*83.04*83.06*83.06*83.03
2003/04/15 18:50:00*83.06*83.08*83.1*83.04
2003/04/15 18:55:00*83.08*83.07*83.08*83.05
2003/04/15 19:00:00*83.07*83.07*83.07*83.05
2003/04/15 19:05:00*83.07*83.05*83.07*83.04
2003/04/15 19:10:00*83.05*83.02*83.06*83.01
2003/04/15 19:15:00*83.02*83*83.02*82.99
2003/04/15 19:20:00*83*83.02*83.03*82.99
2003/04/15 19:25:00*83.02*83*83.03*82.99
2003/04/15 19:30:00*83*83.04*83.04*83
2003/04/15 19:35:00*83.04*83.02*83.04*83.02
2003/04/15 19:40:00*83.02*83.05*83.07*83.01
2003/04/15 19:45:00*83.05*83.08*83.09*83.05
2003/04/15 19:50:00*83.08*83.08*83.11*83.07
2003/04/15 19:55:00*83.08*83.13*83.13*83.07
2003/04/15 20:00:00*83.13*83.13*83.15*83.11
2003/04/15 20:05:00*83.13*83.06*83.15*83.06
2003/04/15 20:10:00*83.06*83.12*83.15*83.06
2003/04/15 20:15:00*83.12*83.15*83.15*83.12
2003/04/15 20:20:00*83.15*83.17*83.19*83.13
2003/04/15 20:25:00*83.17*83.18*83.2*83.16
2003/04/15 20:30:00*83.18*83.16*83.22*83.16
2003/04/15 20:35:00*83.16*83.17*83.17*83.16
2003/04/15 20:40:00*83.17*83.18*83.2*83.17
2003/04/15 20:45:00*83.18*83.18*83.19*83.18
2003/04/15 20:50:00*83.18*83.11*83.18*83.1
2003/04/15 20:55:00*83.11*83.13*83.14*83.1
2003/04/15 21:00:00*83.13*83.14*83.14*83.1
2003/04/15 21:05:00*83.14*83.18*83.18*83.14
2003/04/15 21:10:00*83.18*83.15*83.19*83.14
2003/04/15 21:15:00*83.15*83.15*83.15*83.12
2003/04/15 21:20:00*83.15*83.13*83.15*83.13
2003/04/15 21:25:00*83.13*83.14*83.15*83.13
2003/04/15 21:30:00*83.14*83.15*83.16*83.13
2003/04/15 21:35:00*83.15*83.16*83.17*83.15
2003/04/15 21:40:00*83.16*83.15*83.17*83.13
2003/04/15 21:45:00*83.15*83.16*83.16*83.14
2003/04/15 21:50:00*83.16*83.17*83.18*83.15
2003/04/15 21:55:00*83.17*83.25*83.27*83.17
2003/04/15 22:00:00*83.25*83.22*83.26*83.2
2003/04/15 22:05:00*83.22*83.19*83.23*83.19
2003/04/15 22:10:00*83.19*83.21*83.22*83.18
2003/04/15 22:15:00*83.21*83.18*83.25*83.17
2003/04/15 22:20:00*83.18*83.19*83.2*83.17
2003/04/15 22:25:00*83.19*83.19*83.21*83.18
2003/04/15 22:30:00*83.19*83.18*83.2*83.16
2003/04/15 22:35:00*83.18*83.2*83.21*83.18
2003/04/15 22:40:00*83.2*83.17*83.21*83.17
2003/04/15 22:45:00*83.17*83.16*83.17*83.15
2003/04/15 22:50:00*83.16*83.18*83.18*83.14
2003/04/15 22:55:00*83.18*83.17*83.18*83.16
2003/04/15 23:00:00*83.17*83.19*83.2*83.17
2003/04/15 23:05:00*83.19*83.18*83.2*83.18
2003/04/15 23:10:00*83.18*83.17*83.19*83.17
2003/04/15 23:15:00*83.17*83.18*83.18*83.16
2003/04/15 23:20:00*83.18*83.19*83.21*83.18
2003/04/15 23:25:00*83.19*83.17*83.19*83.17
2003/04/15 23:30:00*83.17*83.19*83.2*83.17
2003/04/15 23:35:00*83.19*83.17*83.19*83.16
2003/04/15 23:40:00*83.17*83.17*83.18*83.15
2003/04/15 23:45:00*83.17*83.16*83.18*83.16
2003/04/15 23:50:00*83.16*83.18*83.2*83.16
2003/04/15 23:55:00*83.18*83.17*83.19*83.17
2003/04/16 00:00:00*83.17*83.16*83.18*83.15
2003/04/16 00:05:00*83.16*83.14*83.16*83.1
2003/04/16 00:10:00*83.14*83.12*83.15*83.12
2003/04/16 00:15:00*83.12*83.14*83.14*83.11
2003/04/16 00:20:00*83.14*83.14*83.16*83.12
2003/04/16 00:25:00*83.14*83.13*83.15*83.12
2003/04/16 00:30:00*83.13*83.11*83.14*83.1
2003/04/16 00:35:00*83.11*83.15*83.16*83.11
2003/04/16 00:40:00*83.15*83.15*83.17*83.13
2003/04/16 00:45:00*83.15*83.15*83.17*83.14
2003/04/16 00:50:00*83.15*83.16*83.17*83.14
2003/04/16 00:55:00*83.16*83.15*83.17*83.15
2003/04/16 01:00:00*83.15*83.15*83.17*83.15
2003/04/16 01:05:00*83.15*83.14*83.17*83.14
2003/04/16 01:10:00*83.14*83.19*83.21*83.14
2003/04/16 01:15:00*83.19*83.17*83.19*83.16
2003/04/16 01:20:00*83.17*83.15*83.18*83.15
2003/04/16 01:25:00*83.15*83.18*83.18*83.13
2003/04/16 01:30:00*83.18*83.15*83.18*83.14
2003/04/16 01:35:00*83.15*83.16*83.18*83.13
2003/04/16 01:40:00*83.16*83.15*83.18*83.14
2003/04/16 01:45:00*83.15*83.13*83.16*83.13
2003/04/16 01:50:00*83.13*83.17*83.18*83.13
2003/04/16 01:55:00*83.17*83.15*83.19*83.15
2003/04/16 02:00:00*83.15*83.15*83.16*83.13
2003/04/16 02:05:00*83.15*83.17*83.17*83.11
2003/04/16 02:10:00*83.17*83.18*83.18*83.14
2003/04/16 02:15:00*83.18*83.18*83.18*83.15
2003/04/16 02:20:00*83.18*83.12*83.2*83.12
2003/04/16 02:25:00*83.12*83.11*83.13*83.1
2003/04/16 02:30:00*83.11*83.07*83.12*83.07
2003/04/16 02:35:00*83.07*83.1*83.11*83.07
2003/04/16 02:40:00*83.1*83.04*83.11*83.02
2003/04/16 02:45:00*83.04*83.03*83.07*83
2003/04/16 02:50:00*83.03*83.05*83.06*83.01
2003/04/16 02:55:00*83.05*83.11*83.15*83.04
2003/04/16 03:00:00*83.11*83.09*83.12*83.06
2003/04/16 03:05:00*83.09*83.12*83.12*83.06
2003/04/16 03:10:00*83.12*83.08*83.12*83.07
2003/04/16 03:15:00*83.08*83.11*83.12*83.08
2003/04/16 03:20:00*83.11*83.1*83.12*83.08
2003/04/16 03:25:00*83.1*83.07*83.12*83.05
2003/04/16 03:30:00*83.07*83.03*83.07*83.02
2003/04/16 03:35:00*83.03*83*83.04*82.99
2003/04/16 03:40:00*83*83.01*83.02*82.98
2003/04/16 03:45:00*83.01*83*83.02*82.97
2003/04/16 03:50:00*83*82.98*83.01*82.95
2003/04/16 03:55:00*82.98*83.01*83.04*82.93
2003/04/16 04:00:00*83.01*83.05*83.06*83.01
2003/04/16 04:05:00*83.05*83.06*83.07*83.04
2003/04/16 04:10:00*83.06*83.06*83.07*83.04
2003/04/16 04:15:00*83.06*83.02*83.08*82.99
2003/04/16 04:20:00*83.02*83.02*83.03*83.01
2003/04/16 04:25:00*83.02*83.03*83.06*83.02
2003/04/16 04:30:00*83.03*83.04*83.05*83.02
2003/04/16 04:35:00*83.04*82.99*83.04*82.97
2003/04/16 04:40:00*82.99*83.02*83.02*82.98
2003/04/16 04:45:00*83.02*83.02*83.02*82.98
2003/04/16 04:50:00*83.02*83.04*83.08*83.01
2003/04/16 04:55:00*83.04*83.07*83.07*83.03
2003/04/16 05:00:00*83.07*83.07*83.09*83.02
2003/04/16 05:05:00*83.07*83.05*83.09*83.03
2003/04/16 05:10:00*83.05*83.06*83.06*83.01
2003/04/16 05:15:00*83.06*83.05*83.07*83.03
2003/04/16 05:20:00*83.05*83.06*83.07*83.04
2003/04/16 05:25:00*83.06*83.02*83.06*83.02
2003/04/16 05:30:00*83.02*83.01*83.04*83
2003/04/16 05:35:00*83.01*82.99*83.03*82.99
2003/04/16 05:40:00*82.99*83.01*83.01*82.98
2003/04/16 05:45:00*83.01*83.01*83.05*82.99
2003/04/16 05:50:00*83.01*83.02*83.03*82.99
2003/04/16 05:55:00*83.02*83*83.04*83
2003/04/16 06:00:00*83*83.11*83.13*82.99
2003/04/16 06:05:00*83.11*83.1*83.12*83.08
2003/04/16 06:10:00*83.1*83.12*83.12*83.08
2003/04/16 06:15:00*83.12*83.15*83.15*83.1
2003/04/16 06:20:00*83.15*83.15*83.18*83.11
2003/04/16 06:25:00*83.15*83.14*83.15*83.1
2003/04/16 06:30:00*83.14*83.14*83.18*83.13
2003/04/16 06:35:00*83.14*83.18*83.19*83.11
2003/04/16 06:40:00*83.18*83.2*83.24*83.15
2003/04/16 06:45:00*83.2*83.18*83.22*83.18
2003/04/16 06:50:00*83.18*83.18*83.21*83.16
2003/04/16 06:55:00*83.18*83.17*83.21*83.13
2003/04/16 07:00:00*83.17*83.16*83.19*83.16
2003/04/16 07:05:00*83.16*83.14*83.18*83.13
2003/04/16 07:10:00*83.14*83.2*83.2*83.14
2003/04/16 07:15:00*83.2*83.16*83.2*83.16
2003/04/16 07:20:00*83.16*83.15*83.17*83.11
2003/04/16 07:25:00*83.15*83.11*83.15*83.1
2003/04/16 07:30:00*83.11*83.15*83.15*83.11
2003/04/16 07:35:00*83.15*83.15*83.16*83.12
2003/04/16 07:40:00*83.15*83.11*83.15*83.11
2003/04/16 07:45:00*83.11*83.11*83.12*83.07
2003/04/16 07:50:00*83.11*83.11*83.13*83.09
2003/04/16 07:55:00*83.11*83.07*83.11*83.02
2003/04/16 08:00:00*83.07*83.09*83.12*83.07
2003/04/16 08:05:00*83.09*83.1*83.11*83.07
2003/04/16 08:10:00*83.1*83.13*83.15*83.08
2003/04/16 08:15:00*83.13*83.14*83.17*83.13
2003/04/16 08:20:00*83.14*83.08*83.17*83.05
2003/04/16 08:25:00*83.08*83.15*83.17*83.06
2003/04/16 08:30:00*83.15*83.14*83.17*83.11
2003/04/16 08:35:00*83.14*83.11*83.15*83.09
2003/04/16 08:40:00*83.11*83.08*83.13*83.08
2003/04/16 08:45:00*83.08*83.14*83.14*83.08
2003/04/16 08:50:00*83.14*83.16*83.17*83.09
2003/04/16 08:55:00*83.16*83.16*83.2*83.15
2003/04/16 09:00:00*83.16*83.15*83.19*83.13
2003/04/16 09:05:00*83.15*83.14*83.18*83.11
2003/04/16 09:10:00*83.14*83.11*83.14*83.09
2003/04/16 09:15:00*83.11*83.11*83.13*83.09
2003/04/16 09:20:00*83.11*83.08*83.11*83.05
2003/04/16 09:25:00*83.08*83.04*83.08*83.03
2003/04/16 09:30:00*83.04*83.03*83.05*82.99
2003/04/16 09:35:00*83.03*82.99*83.05*82.99
2003/04/16 09:40:00*82.99*82.94*83*82.93
2003/04/16 09:45:00*82.94*82.91*82.98*82.9
2003/04/16 09:50:00*82.91*82.97*82.98*82.91
2003/04/16 09:55:00*82.97*82.98*82.99*82.95
2003/04/16 10:00:00*82.98*82.95*82.98*82.93
2003/04/16 10:05:00*82.95*82.91*82.96*82.9
2003/04/16 10:10:00*82.91*82.93*82.95*82.9
2003/04/16 10:15:00*82.93*82.94*82.94*82.9
2003/04/16 10:20:00*82.94*82.91*82.95*82.89
2003/04/16 10:25:00*82.91*82.91*82.95*82.86
2003/04/16 10:30:00*82.91*82.9*82.98*82.87
2003/04/16 10:35:00*82.9*82.9*82.93*82.88
2003/04/16 10:40:00*82.9*82.97*82.99*82.9
2003/04/16 10:45:00*82.97*82.98*83*82.92
2003/04/16 10:50:00*82.98*82.96*83*82.92
2003/04/16 10:55:00*82.96*82.95*82.98*82.92
2003/04/16 11:00:00*82.95*82.85*82.97*82.85
2003/04/16 11:05:00*82.85*82.77*82.86*82.75
2003/04/16 11:10:00*82.77*82.77*82.8*82.72
2003/04/16 11:15:00*82.77*82.79*82.8*82.76
2003/04/16 11:20:00*82.79*82.67*82.8*82.66
2003/04/16 11:25:00*82.67*82.69*82.69*82.65
2003/04/16 11:30:00*82.69*82.65*82.69*82.63
2003/04/16 11:35:00*82.65*82.49*82.66*82.49
2003/04/16 11:40:00*82.49*82.48*82.51*82.45
2003/04/16 11:45:00*82.48*82.4*82.48*82.37
2003/04/16 11:50:00*82.4*82.44*82.47*82.4
2003/04/16 11:55:00*82.44*82.47*82.49*82.44
2003/04/16 12:00:00*82.47*82.48*82.49*82.41
2003/04/16 12:05:00*82.48*82.48*82.48*82.45
2003/04/16 12:10:00*82.48*82.52*82.54*82.45
2003/04/16 12:15:00*82.52*82.5*82.54*82.48
2003/04/16 12:20:00*82.5*82.47*82.5*82.45
2003/04/16 12:25:00*82.47*82.49*82.49*82.46
2003/04/16 12:30:00*82.49*82.49*82.53*82.47
2003/04/16 12:35:00*82.49*82.43*82.49*82.43
2003/04/16 12:40:00*82.43*82.43*82.45*82.4
2003/04/16 12:45:00*82.43*82.47*82.48*82.42
2003/04/16 12:50:00*82.47*82.52*82.54*82.47
2003/04/16 12:55:00*82.52*82.48*82.52*82.47
2003/04/16 13:00:00*82.48*82.45*82.49*82.45
2003/04/16 13:05:00*82.45*82.36*82.48*82.33
2003/04/16 13:10:00*82.36*82.35*82.39*82.34
2003/04/16 13:15:00*82.35*82.38*82.38*82.31
2003/04/16 13:20:00*82.38*82.35*82.38*82.33
2003/04/16 13:25:00*82.35*82.19*82.35*82.18
2003/04/16 13:30:00*82.19*81.96*82.2*81.94
2003/04/16 13:35:00*81.96*82.14*82.2*81.96
2003/04/16 13:40:00*82.14*82.18*82.19*82.13
2003/04/16 13:45:00*82.18*82.2*82.23*82.1
2003/04/16 13:50:00*82.2*82.1*82.2*82.1
2003/04/16 13:55:00*82.1*82.14*82.14*82.1
2003/04/16 14:00:00*82.14*82.04*82.14*82.04
2003/04/16 14:05:00*82.04*82.08*82.08*82.04
2003/04/16 14:10:00*82.08*82.12*82.14*82.06
2003/04/16 14:15:00*82.12*82.09*82.12*82.06
2003/04/16 14:20:00*82.09*82.11*82.11*82.08
2003/04/16 14:25:00*82.11*82.11*82.12*82.08
2003/04/16 14:30:00*82.11*82.08*82.12*82.08
2003/04/16 14:35:00*82.08*82.07*82.08*82.06
2003/04/16 14:40:00*82.07*82.1*82.1*82.06
2003/04/16 14:45:00*82.1*82.06*82.1*82.06
2003/04/16 14:50:00*82.06*82.06*82.09*82.05
2003/04/16 14:55:00*82.06*82.05*82.09*82.03
2003/04/16 15:00:00*82.05*82*82.08*82
2003/04/16 15:05:00*82*82.02*82.05*81.98
2003/04/16 15:10:00*82.02*82.01*82.05*82.01
2003/04/16 15:15:00*82.01*82.01*82.04*82.01
2003/04/16 15:20:00*82.01*82.01*82.01*82
2003/04/16 15:25:00*82.01*81.98*82.01*81.96
2003/04/16 15:30:00*81.98*82.06*82.1*81.98
2003/04/16 15:35:00*82.06*82.1*82.13*82.06
2003/04/16 15:40:00*82.1*82.12*82.16*82.08
2003/04/16 15:45:00*82.12*82.15*82.15*82.1
2003/04/16 15:50:00*82.15*82.14*82.15*82.13
2003/04/16 15:55:00*82.14*82.15*82.15*82.13
2003/04/16 16:00:00*82.15*82.14*82.16*82.12
2003/04/16 16:05:00*82.14*82.1*82.15*82.1
2003/04/16 16:10:00*82.1*82.13*82.13*82.08
2003/04/16 16:15:00*82.13*82.09*82.13*82.09
2003/04/16 16:20:00*82.09*82.09*82.11*82.08
2003/04/16 16:25:00*82.09*82.12*82.13*82.09
2003/04/16 16:30:00*82.12*82.12*82.13*82.11
2003/04/16 16:35:00*82.12*82.13*82.15*82.12
2003/04/16 16:40:00*82.13*82.1*82.17*82.09
2003/04/16 16:45:00*82.1*82.11*82.13*82.07
2003/04/16 16:50:00*82.11*82.13*82.14*82.11
2003/04/16 16:55:00*82.13*82.17*82.19*82.13
2003/04/16 17:00:00*82.17*82.16*82.19*82.13
