2003/04/14 17:05:00*82.7*82.75*82.75*82.69
2003/04/14 17:10:00*82.75*82.77*82.79*82.75
2003/04/14 17:15:00*82.77*82.75*82.77*82.75
2003/04/14 17:20:00*82.75*82.76*82.87*82.75
2003/04/14 17:25:00*82.76*82.73*82.76*82.71
2003/04/14 17:30:00*82.73*82.75*82.75*82.72
2003/04/14 17:35:00*82.75*82.77*82.78*82.75
2003/04/14 17:40:00*82.77*82.77*82.78*82.76
2003/04/14 17:45:00*82.77*82.77*82.77*82.76
2003/04/14 17:50:00*82.77*82.77*82.78*82.76
2003/04/14 17:55:00*82.77*82.77*82.78*82.76
2003/04/14 18:00:00*82.77*82.75*82.77*82.74
2003/04/14 18:05:00*82.75*82.76*82.77*82.74
2003/04/14 18:10:00*82.76*82.76*82.77*82.75
2003/04/14 18:15:00*82.76*82.76*82.76*82.75
2003/04/14 18:20:00*82.76*82.79*82.79*82.75
2003/04/14 18:25:00*82.79*82.78*82.79*82.77
2003/04/14 18:30:00*82.78*82.71*82.79*82.71
2003/04/14 18:35:00*82.71*82.74*82.74*82.71
2003/04/14 18:40:00*82.74*82.74*82.74*82.73
2003/04/14 18:45:00*82.74*82.73*82.74*82.72
2003/04/14 18:50:00*82.73*82.73*82.73*82.72
2003/04/14 18:55:00*82.73*82.75*82.75*82.72
2003/04/14 19:00:00*82.75*82.74*82.75*82.73
2003/04/14 19:05:00*82.74*82.74*82.75*82.73
2003/04/14 19:10:00*82.74*82.75*82.75*82.73
2003/04/14 19:15:00*82.75*82.76*82.77*82.75
2003/04/14 19:20:00*82.76*82.79*82.8*82.76
2003/04/14 19:25:00*82.79*82.78*82.81*82.77
2003/04/14 19:30:00*82.78*82.79*82.8*82.78
2003/04/14 19:35:00*82.79*82.79*82.79*82.78
2003/04/14 19:40:00*82.79*82.76*82.79*82.76
2003/04/14 19:45:00*82.76*82.76*82.77*82.75
2003/04/14 19:50:00*82.76*82.76*82.76*82.75
2003/04/14 19:55:00*82.76*82.75*82.76*82.74
2003/04/14 20:00:00*82.75*82.74*82.75*82.72
2003/04/14 20:05:00*82.74*82.72*82.74*82.67
2003/04/14 20:10:00*82.72*82.78*82.79*82.72
2003/04/14 20:15:00*82.78*82.76*82.78*82.75
2003/04/14 20:20:00*82.76*82.76*82.77*82.75
2003/04/14 20:25:00*82.76*82.78*82.78*82.76
2003/04/14 20:30:00*82.78*82.74*82.78*82.73
2003/04/14 20:35:00*82.74*82.75*82.79*82.74
2003/04/14 20:40:00*82.75*82.74*82.76*82.74
2003/04/14 20:45:00*82.74*82.75*82.76*82.73
2003/04/14 20:50:00*82.75*82.71*82.75*82.71
2003/04/14 20:55:00*82.71*82.65*82.71*82.63
2003/04/14 21:00:00*82.65*82.62*82.66*82.58
2003/04/14 21:05:00*82.62*82.6*82.63*82.56
2003/04/14 21:10:00*82.6*82.61*82.64*82.6
2003/04/14 21:15:00*82.61*82.66*82.67*82.61
2003/04/14 21:20:00*82.66*82.63*82.67*82.63
2003/04/14 21:25:00*82.63*82.6*82.65*82.58
2003/04/14 21:30:00*82.6*82.61*82.62*82.6
2003/04/14 21:35:00*82.61*82.59*82.63*82.59
2003/04/14 21:40:00*82.59*82.61*82.61*82.59
2003/04/14 21:45:00*82.61*82.48*82.61*82.45
2003/04/14 21:50:00*82.48*82.5*82.54*82.48
2003/04/14 21:55:00*82.5*82.52*82.54*82.5
2003/04/14 22:00:00*82.52*82.53*82.55*82.48
2003/04/14 22:05:00*82.53*82.56*82.58*82.53
2003/04/14 22:10:00*82.56*82.56*82.56*82.54
2003/04/14 22:15:00*82.56*82.56*82.57*82.54
2003/04/14 22:20:00*82.56*82.57*82.58*82.55
2003/04/14 22:25:00*82.57*82.56*82.59*82.56
2003/04/14 22:30:00*82.56*82.59*82.59*82.55
2003/04/14 22:35:00*82.59*82.6*82.6*82.58
2003/04/14 22:40:00*82.6*82.58*82.6*82.57
2003/04/14 22:45:00*82.58*82.57*82.59*82.57
2003/04/14 22:50:00*82.57*82.58*82.59*82.55
2003/04/14 22:55:00*82.58*82.58*82.59*82.57
2003/04/14 23:00:00*82.58*82.58*82.59*82.57
2003/04/14 23:05:00*82.58*82.57*82.59*82.57
2003/04/14 23:10:00*82.57*82.59*82.59*82.57
2003/04/14 23:15:00*82.59*82.61*82.62*82.59
2003/04/14 23:20:00*82.61*82.63*82.67*82.61
2003/04/14 23:25:00*82.63*82.61*82.63*82.6
2003/04/14 23:30:00*82.61*82.59*82.61*82.59
2003/04/14 23:35:00*82.59*82.58*82.61*82.58
2003/04/14 23:40:00*82.58*82.58*82.59*82.57
2003/04/14 23:45:00*82.58*82.56*82.59*82.56
2003/04/14 23:50:00*82.56*82.55*82.57*82.54
2003/04/14 23:55:00*82.55*82.54*82.55*82.5
2003/04/15 00:00:00*82.54*82.55*82.55*82.53
2003/04/15 00:05:00*82.55*82.51*82.56*82.51
2003/04/15 00:10:00*82.51*82.52*82.54*82.51
2003/04/15 00:15:00*82.52*82.55*82.57*82.52
2003/04/15 00:20:00*82.55*82.56*82.59*82.53
2003/04/15 00:25:00*82.56*82.54*82.59*82.54
2003/04/15 00:30:00*82.54*82.57*82.58*82.54
2003/04/15 00:35:00*82.57*82.57*82.61*82.57
2003/04/15 00:40:00*82.57*82.58*82.6*82.57
2003/04/15 00:45:00*82.58*82.59*82.61*82.57
2003/04/15 00:50:00*82.59*82.6*82.6*82.57
2003/04/15 00:55:00*82.6*82.6*82.62*82.59
2003/04/15 01:00:00*82.6*82.63*82.63*82.6
2003/04/15 01:05:00*82.63*82.61*82.65*82.61
2003/04/15 01:10:00*82.61*82.61*82.63*82.6
2003/04/15 01:15:00*82.61*82.61*82.62*82.59
2003/04/15 01:20:00*82.61*82.61*82.63*82.59
2003/04/15 01:25:00*82.61*82.6*82.64*82.6
2003/04/15 01:30:00*82.6*82.56*82.61*82.55
2003/04/15 01:35:00*82.56*82.56*82.56*82.52
2003/04/15 01:40:00*82.56*82.56*82.58*82.54
2003/04/15 01:45:00*82.56*82.56*82.58*82.54
2003/04/15 01:50:00*82.56*82.6*82.62*82.56
2003/04/15 01:55:00*82.6*82.64*82.66*82.58
2003/04/15 02:00:00*82.64*82.63*82.65*82.61
2003/04/15 02:05:00*82.63*82.64*82.65*82.62
2003/04/15 02:10:00*82.64*82.63*82.66*82.6
2003/04/15 02:15:00*82.63*82.62*82.65*82.62
2003/04/15 02:20:00*82.62*82.65*82.65*82.6
2003/04/15 02:25:00*82.65*82.64*82.65*82.62
2003/04/15 02:30:00*82.64*82.66*82.66*82.62
2003/04/15 02:35:00*82.66*82.71*82.72*82.64
2003/04/15 02:40:00*82.71*82.67*82.71*82.67
2003/04/15 02:45:00*82.67*82.7*82.73*82.67
2003/04/15 02:50:00*82.7*82.7*82.71*82.68
2003/04/15 02:55:00*82.7*82.7*82.72*82.67
2003/04/15 03:00:00*82.7*82.69*82.72*82.68
2003/04/15 03:05:00*82.69*82.71*82.74*82.69
2003/04/15 03:10:00*82.71*82.71*82.73*82.7
2003/04/15 03:15:00*82.71*82.71*82.73*82.69
2003/04/15 03:20:00*82.71*82.68*82.72*82.68
2003/04/15 03:25:00*82.68*82.69*82.71*82.67
2003/04/15 03:30:00*82.69*82.73*82.75*82.69
2003/04/15 03:35:00*82.73*82.74*82.75*82.71
2003/04/15 03:40:00*82.74*82.75*82.77*82.73
2003/04/15 03:45:00*82.75*82.74*82.78*82.73
2003/04/15 03:50:00*82.74*82.76*82.77*82.74
2003/04/15 03:55:00*82.76*82.76*82.76*82.73
2003/04/15 04:00:00*82.76*82.77*82.78*82.76
2003/04/15 04:05:00*82.77*82.8*82.81*82.74
2003/04/15 04:10:00*82.8*82.79*82.81*82.77
2003/04/15 04:15:00*82.79*82.79*82.81*82.77
2003/04/15 04:20:00*82.79*82.78*82.81*82.77
2003/04/15 04:25:00*82.78*82.78*82.8*82.76
2003/04/15 04:30:00*82.78*82.76*82.78*82.73
2003/04/15 04:35:00*82.76*82.78*82.79*82.75
2003/04/15 04:40:00*82.78*82.82*82.83*82.78
2003/04/15 04:45:00*82.82*82.8*82.82*82.78
2003/04/15 04:50:00*82.8*82.82*82.82*82.8
2003/04/15 04:55:00*82.82*82.84*82.89*82.81
2003/04/15 05:00:00*82.84*82.85*82.85*82.8
2003/04/15 05:05:00*82.85*82.84*82.86*82.84
2003/04/15 05:10:00*82.84*82.84*82.85*82.82
2003/04/15 05:15:00*82.84*82.83*82.85*82.82
2003/04/15 05:20:00*82.83*82.85*82.87*82.82
2003/04/15 05:25:00*82.85*82.85*82.86*82.82
2003/04/15 05:30:00*82.85*82.84*82.86*82.82
2003/04/15 05:35:00*82.84*82.83*82.87*82.82
2003/04/15 05:40:00*82.83*82.8*82.84*82.79
2003/04/15 05:45:00*82.8*82.78*82.82*82.78
2003/04/15 05:50:00*82.78*82.78*82.8*82.77
2003/04/15 05:55:00*82.78*82.8*82.81*82.77
2003/04/15 06:00:00*82.8*82.82*82.82*82.79
2003/04/15 06:05:00*82.82*82.84*82.85*82.82
2003/04/15 06:10:00*82.84*82.82*82.84*82.81
2003/04/15 06:15:00*82.82*82.83*82.84*82.82
2003/04/15 06:20:00*82.83*82.84*82.85*82.82
2003/04/15 06:25:00*82.84*82.82*82.85*82.82
2003/04/15 06:30:00*82.82*82.8*82.83*82.79
2003/04/15 06:35:00*82.8*82.8*82.82*82.78
2003/04/15 06:40:00*82.8*82.81*82.83*82.79
2003/04/15 06:45:00*82.81*82.81*82.81*82.79
2003/04/15 06:50:00*82.81*82.8*82.83*82.77
2003/04/15 06:55:00*82.8*82.77*82.8*82.77
2003/04/15 07:00:00*82.77*82.79*82.8*82.77
2003/04/15 07:05:00*82.79*82.8*82.82*82.77
2003/04/15 07:10:00*82.8*82.8*82.83*82.79
2003/04/15 07:15:00*82.8*82.76*82.83*82.75
2003/04/15 07:20:00*82.76*82.76*82.78*82.75
2003/04/15 07:25:00*82.76*82.75*82.76*82.74
2003/04/15 07:30:00*82.75*82.77*82.77*82.74
2003/04/15 07:35:00*82.77*82.77*82.78*82.75
2003/04/15 07:40:00*82.77*82.82*82.83*82.76
2003/04/15 07:45:00*82.82*82.85*82.86*82.8
2003/04/15 07:50:00*82.85*82.83*82.87*82.8
2003/04/15 07:55:00*82.83*82.74*82.83*82.73
2003/04/15 08:00:00*82.74*82.75*82.75*82.67
2003/04/15 08:05:00*82.75*82.72*82.77*82.71
2003/04/15 08:10:00*82.72*82.7*82.74*82.68
2003/04/15 08:15:00*82.7*82.7*82.73*82.66
2003/04/15 08:20:00*82.7*82.67*82.7*82.65
2003/04/15 08:25:00*82.67*82.68*82.7*82.66
2003/04/15 08:30:00*82.68*82.66*82.68*82.63
2003/04/15 08:35:00*82.66*82.67*82.71*82.65
2003/04/15 08:40:00*82.67*82.58*82.67*82.56
2003/04/15 08:45:00*82.58*82.62*82.63*82.53
2003/04/15 08:50:00*82.62*82.6*82.64*82.56
2003/04/15 08:55:00*82.6*82.6*82.65*82.54
2003/04/15 09:00:00*82.6*82.61*82.75*82.56
2003/04/15 09:05:00*82.61*82.6*82.63*82.49
2003/04/15 09:10:00*82.6*82.71*82.71*82.58
2003/04/15 09:15:00*82.71*82.7*82.73*82.62
2003/04/15 09:20:00*82.7*82.81*82.83*82.68
2003/04/15 09:25:00*82.81*82.82*82.84*82.78
2003/04/15 09:30:00*82.82*82.84*82.85*82.75
2003/04/15 09:35:00*82.84*82.89*82.9*82.81
2003/04/15 09:40:00*82.89*82.81*82.89*82.81
2003/04/15 09:45:00*82.81*82.84*82.85*82.8
2003/04/15 09:50:00*82.84*82.84*82.86*82.82
2003/04/15 09:55:00*82.84*82.82*82.88*82.81
2003/04/15 10:00:00*82.82*82.82*82.84*82.79
2003/04/15 10:05:00*82.82*82.82*82.85*82.8
2003/04/15 10:10:00*82.82*82.83*82.85*82.79
2003/04/15 10:15:00*82.83*82.84*82.87*82.81
2003/04/15 10:20:00*82.84*82.81*82.84*82.8
2003/04/15 10:25:00*82.81*82.8*82.83*82.78
2003/04/15 10:30:00*82.8*82.78*82.83*82.78
2003/04/15 10:35:00*82.78*82.78*82.83*82.76
2003/04/15 10:40:00*82.78*82.78*82.84*82.76
2003/04/15 10:45:00*82.78*82.79*82.84*82.76
2003/04/15 10:50:00*82.79*82.79*82.81*82.77
2003/04/15 10:55:00*82.79*82.76*82.81*82.75
2003/04/15 11:00:00*82.76*82.78*82.79*82.74
2003/04/15 11:05:00*82.78*82.78*82.79*82.75
2003/04/15 11:10:00*82.78*82.82*82.84*82.78
2003/04/15 11:15:00*82.82*82.82*82.84*82.81
2003/04/15 11:20:00*82.82*82.85*82.86*82.82
2003/04/15 11:25:00*82.85*82.84*82.86*82.82
2003/04/15 11:30:00*82.84*82.82*82.85*82.82
2003/04/15 11:35:00*82.82*82.83*82.87*82.82
2003/04/15 11:40:00*82.83*82.87*82.87*82.83
2003/04/15 11:45:00*82.87*82.85*82.87*82.84
2003/04/15 11:50:00*82.85*82.86*82.87*82.84
2003/04/15 11:55:00*82.86*82.8*82.86*82.79
2003/04/15 12:00:00*82.8*82.84*82.85*82.8
2003/04/15 12:05:00*82.84*82.85*82.87*82.84
2003/04/15 12:10:00*82.85*82.82*82.86*82.81
2003/04/15 12:15:00*82.82*82.83*82.83*82.8
2003/04/15 12:20:00*82.83*82.85*82.86*82.81
2003/04/15 12:25:00*82.85*82.86*82.87*82.83
2003/04/15 12:30:00*82.86*82.83*82.9*82.82
2003/04/15 12:35:00*82.83*82.87*82.92*82.83
2003/04/15 12:40:00*82.87*82.9*82.91*82.84
2003/04/15 12:45:00*82.9*82.98*82.98*82.88
2003/04/15 12:50:00*82.98*83.02*83.08*82.98
2003/04/15 12:55:00*83.02*82.98*83.02*82.98
2003/04/15 13:00:00*82.98*83*83.01*82.97
2003/04/15 13:05:00*83*83.05*83.06*83
2003/04/15 13:10:00*83.05*83.03*83.09*83.02
2003/04/15 13:15:00*83.03*83.03*83.06*83.03
2003/04/15 13:20:00*83.03*83.04*83.06*83.02
2003/04/15 13:25:00*83.04*83.03*83.05*83.01
2003/04/15 13:30:00*83.03*83*83.04*82.99
2003/04/15 13:35:00*83*82.97*83.02*82.95
2003/04/15 13:40:00*82.97*82.98*82.98*82.95
2003/04/15 13:45:00*82.98*82.99*83.03*82.97
2003/04/15 13:50:00*82.99*83*83*82.98
2003/04/15 13:55:00*83*83.03*83.03*82.99
2003/04/15 14:00:00*83.03*82.98*83.03*82.97
2003/04/15 14:05:00*82.98*83.03*83.04*82.98
2003/04/15 14:10:00*83.03*83.01*83.03*83
2003/04/15 14:15:00*83.01*83*83.03*83
2003/04/15 14:20:00*83*83.01*83.01*83
2003/04/15 14:25:00*83.01*83.01*83.03*82.99
2003/04/15 14:30:00*83.01*83.01*83.02*83.01
2003/04/15 14:35:00*83.01*83.01*83.03*83.01
2003/04/15 14:40:00*83.01*83*83.02*83
2003/04/15 14:45:00*83*82.96*83.01*82.96
2003/04/15 14:50:00*82.96*82.95*82.97*82.94
2003/04/15 14:55:00*82.95*82.95*82.98*82.93
2003/04/15 15:00:00*82.95*82.92*82.97*82.92
2003/04/15 15:05:00*82.92*82.91*82.92*82.89
2003/04/15 15:10:00*82.91*82.9*82.91*82.9
2003/04/15 15:15:00*82.9*82.9*82.91*82.9
2003/04/15 15:20:00*82.9*82.89*82.9*82.87
2003/04/15 15:25:00*82.89*82.9*82.91*82.89
2003/04/15 15:30:00*82.9*82.93*82.93*82.89
2003/04/15 15:35:00*82.93*82.93*82.94*82.92
2003/04/15 15:40:00*82.93*82.94*82.95*82.92
2003/04/15 15:45:00*82.94*82.93*82.95*82.93
2003/04/15 15:50:00*82.93*82.92*82.94*82.9
2003/04/15 15:55:00*82.92*82.9*82.93*82.9
2003/04/15 16:00:00*82.9*82.94*82.94*82.88
2003/04/15 16:05:00*82.94*82.92*82.94*82.9
2003/04/15 16:10:00*82.92*82.96*82.97*82.92
2003/04/15 16:15:00*82.96*82.94*82.99*82.91
2003/04/15 16:20:00*82.94*82.96*83.02*82.93
2003/04/15 16:25:00*82.96*82.97*82.99*82.95
2003/04/15 16:30:00*82.97*82.96*82.97*82.93
2003/04/15 16:35:00*82.96*82.92*82.96*82.92
2003/04/15 16:40:00*82.92*82.97*82.97*82.91
2003/04/15 16:45:00*82.97*82.95*83*82.94
2003/04/15 16:50:00*82.95*82.96*82.98*82.95
2003/04/15 16:55:00*82.96*82.97*82.98*82.95
2003/04/15 17:00:00*82.97*82.97*82.98*82.95
