2003/04/13 17:05:00*82.99*82.95*82.99*82.94
2003/04/13 17:10:00*82.95*82.95*82.96*82.94
2003/04/13 17:15:00*82.95*82.95*82.96*82.94
2003/04/13 17:20:00*82.95*82.95*82.96*82.94
2003/04/13 17:25:00*82.95*82.92*82.96*82.92
2003/04/13 17:30:00*82.92*82.95*82.96*82.92
2003/04/13 17:35:00*82.95*82.94*82.95*82.92
2003/04/13 17:40:00*82.94*82.94*82.95*82.93
2003/04/13 17:45:00*82.94*82.94*82.95*82.94
2003/04/13 17:50:00*82.94*83.01*83.03*82.94
2003/04/13 17:55:00*83.01*83*83.02*83
2003/04/13 18:00:00*83*82.99*83*82.98
2003/04/13 18:05:00*82.99*82.99*83*82.98
2003/04/13 18:10:00*82.99*82.97*83.01*82.97
2003/04/13 18:15:00*82.97*82.98*82.98*82.94
2003/04/13 18:20:00*82.98*82.95*82.99*82.95
2003/04/13 18:25:00*82.95*82.98*82.99*82.95
2003/04/13 18:30:00*82.98*83.01*83.02*82.98
2003/04/13 18:35:00*83.01*83.02*83.02*83
2003/04/13 18:40:00*83.02*83*83.02*82.99
2003/04/13 18:45:00*83*83.04*83.04*82.99
2003/04/13 18:50:00*83.04*83.04*83.04*83.03
2003/04/13 18:55:00*83.04*83.01*83.04*83
2003/04/13 19:00:00*83.01*82.99*83.02*82.99
2003/04/13 19:05:00*82.99*82.99*83*82.98
2003/04/13 19:10:00*82.99*82.98*83*82.97
2003/04/13 19:15:00*82.98*82.99*83.02*82.98
2003/04/13 19:20:00*82.99*82.98*83.02*82.98
2003/04/13 19:25:00*82.98*83*83*82.97
2003/04/13 19:30:00*83*83*83.01*82.98
2003/04/13 19:35:00*83*83*83.03*82.98
2003/04/13 19:40:00*83*83.02*83.02*82.97
2003/04/13 19:45:00*83.02*82.97*83.03*82.97
2003/04/13 19:50:00*82.97*82.95*83*82.94
2003/04/13 19:55:00*82.95*82.94*82.96*82.9
2003/04/13 20:00:00*82.94*82.97*82.97*82.94
2003/04/13 20:05:00*82.97*83.01*83.01*82.91
2003/04/13 20:10:00*83.01*83.03*83.04*83.01
2003/04/13 20:15:00*83.03*83.02*83.05*83.02
2003/04/13 20:20:00*83.02*83*83.02*82.98
2003/04/13 20:25:00*83*83.04*83.06*83
2003/04/13 20:30:00*83.04*83.02*83.05*83.02
2003/04/13 20:35:00*83.02*83.04*83.05*83.01
2003/04/13 20:40:00*83.04*83.04*83.07*83.03
2003/04/13 20:45:00*83.04*83.05*83.08*83.04
2003/04/13 20:50:00*83.05*83.07*83.09*83.02
2003/04/13 20:55:00*83.07*83.02*83.09*83.01
2003/04/13 21:00:00*83.02*83.02*83.06*83.01
2003/04/13 21:05:00*83.02*82.99*83.02*82.99
2003/04/13 21:10:00*82.99*82.99*83.01*82.98
2003/04/13 21:15:00*82.99*82.96*83.02*82.95
2003/04/13 21:20:00*82.96*82.92*82.97*82.9
2003/04/13 21:25:00*82.92*82.9*82.94*82.9
2003/04/13 21:30:00*82.9*82.91*82.92*82.89
2003/04/13 21:35:00*82.91*82.91*82.92*82.88
2003/04/13 21:40:00*82.91*82.89*82.92*82.89
2003/04/13 21:45:00*82.89*82.9*82.91*82.88
2003/04/13 21:50:00*82.9*82.93*82.94*82.89
2003/04/13 21:55:00*82.93*82.94*82.97*82.93
2003/04/13 22:00:00*82.94*82.93*82.95*82.93
2003/04/13 22:05:00*82.93*82.94*82.95*82.92
2003/04/13 22:10:00*82.94*82.96*82.96*82.94
2003/04/13 22:15:00*82.96*82.98*82.98*82.95
2003/04/13 22:20:00*82.98*82.97*82.98*82.95
2003/04/13 22:25:00*82.97*82.98*83.01*82.96
2003/04/13 22:30:00*82.98*82.98*82.99*82.98
2003/04/13 22:35:00*82.98*82.98*82.99*82.98
2003/04/13 22:40:00*82.98*82.96*82.99*82.96
2003/04/13 22:45:00*82.96*82.98*82.98*82.96
2003/04/13 22:50:00*82.98*82.96*82.98*82.95
2003/04/13 22:55:00*82.96*82.97*82.98*82.95
2003/04/13 23:00:00*82.97*82.95*82.97*82.94
2003/04/13 23:05:00*82.95*82.96*83*82.95
2003/04/13 23:10:00*82.96*82.97*82.98*82.96
2003/04/13 23:15:00*82.97*82.97*82.98*82.96
2003/04/13 23:20:00*82.97*82.97*82.98*82.96
2003/04/13 23:25:00*82.97*82.95*82.98*82.94
2003/04/13 23:30:00*82.95*82.95*82.95*82.93
2003/04/13 23:35:00*82.95*82.95*82.96*82.92
2003/04/13 23:40:00*82.95*82.95*82.96*82.94
2003/04/13 23:45:00*82.95*82.91*82.95*82.9
2003/04/13 23:50:00*82.91*82.92*82.93*82.91
2003/04/13 23:55:00*82.92*82.92*82.94*82.91
2003/04/14 00:00:00*82.92*82.96*82.96*82.9
2003/04/14 00:05:00*82.96*82.96*82.98*82.96
2003/04/14 00:10:00*82.96*82.95*82.97*82.94
2003/04/14 00:15:00*82.95*82.96*82.98*82.95
2003/04/14 00:20:00*82.96*82.96*82.96*82.95
2003/04/14 00:25:00*82.96*82.97*82.98*82.95
2003/04/14 00:30:00*82.97*82.98*82.99*82.97
2003/04/14 00:35:00*82.98*82.98*82.98*82.97
2003/04/14 00:40:00*82.98*82.99*83.01*82.97
2003/04/14 00:45:00*82.99*83*83.03*82.99
2003/04/14 00:50:00*83*83.02*83.02*82.99
2003/04/14 00:55:00*83.02*83.04*83.05*83.02
2003/04/14 01:00:00*83.04*83.03*83.05*83.02
2003/04/14 01:05:00*83.03*83.03*83.04*83.01
2003/04/14 01:10:00*83.03*83.04*83.05*83.01
2003/04/14 01:15:00*83.04*83.05*83.06*83.04
2003/04/14 01:20:00*83.05*83.04*83.06*83.03
2003/04/14 01:25:00*83.04*83.03*83.05*83.01
2003/04/14 01:30:00*83.03*83.02*83.04*83.01
2003/04/14 01:35:00*83.02*83.01*83.04*83
2003/04/14 01:40:00*83.01*82.96*83.02*82.95
2003/04/14 01:45:00*82.96*82.91*82.98*82.91
2003/04/14 01:50:00*82.91*82.94*82.96*82.91
2003/04/14 01:55:00*82.94*82.89*82.94*82.87
2003/04/14 02:00:00*82.89*82.93*82.93*82.89
2003/04/14 02:05:00*82.93*82.96*82.99*82.91
2003/04/14 02:10:00*82.96*82.94*82.98*82.92
2003/04/14 02:15:00*82.94*82.96*82.96*82.93
2003/04/14 02:20:00*82.96*82.93*82.97*82.92
2003/04/14 02:25:00*82.93*82.98*82.99*82.93
2003/04/14 02:30:00*82.98*83*83*82.94
2003/04/14 02:35:00*83*83.05*83.06*83
2003/04/14 02:40:00*83.05*83.04*83.07*83.03
2003/04/14 02:45:00*83.04*83.02*83.06*83.02
2003/04/14 02:50:00*83.02*83.05*83.05*83
2003/04/14 02:55:00*83.05*83.06*83.09*83.03
2003/04/14 03:00:00*83.06*83.08*83.09*83.05
2003/04/14 03:05:00*83.08*83.1*83.11*83.05
2003/04/14 03:10:00*83.1*83.06*83.12*83.06
2003/04/14 03:15:00*83.06*83.06*83.08*83.03
2003/04/14 03:20:00*83.06*83.13*83.14*83.03
2003/04/14 03:25:00*83.13*83.09*83.13*83.07
2003/04/14 03:30:00*83.09*83.03*83.12*83.03
2003/04/14 03:35:00*83.03*83.03*83.08*83.01
2003/04/14 03:40:00*83.03*83.02*83.03*82.99
2003/04/14 03:45:00*83.02*83.02*83.04*83
2003/04/14 03:50:00*83.02*82.99*83.02*82.99
2003/04/14 03:55:00*82.99*82.94*82.99*82.93
2003/04/14 04:00:00*82.94*82.98*82.98*82.94
2003/04/14 04:05:00*82.98*82.98*83*82.96
2003/04/14 04:10:00*82.98*82.97*82.98*82.93
2003/04/14 04:15:00*82.97*82.98*82.98*82.93
2003/04/14 04:20:00*82.98*82.97*82.98*82.95
2003/04/14 04:25:00*82.97*83.02*83.03*82.96
2003/04/14 04:30:00*83.02*82.99*83.02*82.95
2003/04/14 04:35:00*82.99*83.01*83.02*82.98
2003/04/14 04:40:00*83.01*82.99*83.01*82.97
2003/04/14 04:45:00*82.99*82.98*83.01*82.96
2003/04/14 04:50:00*82.98*82.97*83*82.96
2003/04/14 04:55:00*82.97*82.96*82.98*82.94
2003/04/14 05:00:00*82.96*82.96*82.99*82.94
2003/04/14 05:05:00*82.96*82.96*82.98*82.93
2003/04/14 05:10:00*82.96*82.95*82.98*82.95
2003/04/14 05:15:00*82.95*82.98*82.99*82.93
2003/04/14 05:20:00*82.98*82.98*83*82.97
2003/04/14 05:25:00*82.98*82.97*82.99*82.95
2003/04/14 05:30:00*82.97*82.96*82.98*82.96
2003/04/14 05:35:00*82.96*82.92*82.97*82.91
2003/04/14 05:40:00*82.92*82.91*82.92*82.88
2003/04/14 05:45:00*82.91*82.89*82.91*82.89
2003/04/14 05:50:00*82.89*82.89*82.9*82.88
2003/04/14 05:55:00*82.89*82.88*82.9*82.86
2003/04/14 06:00:00*82.88*82.8*82.88*82.77
2003/04/14 06:05:00*82.8*82.8*82.81*82.77
2003/04/14 06:10:00*82.8*82.78*82.84*82.78
2003/04/14 06:15:00*82.78*82.78*82.8*82.75
2003/04/14 06:20:00*82.78*82.72*82.8*82.72
2003/04/14 06:25:00*82.72*82.7*82.73*82.69
2003/04/14 06:30:00*82.7*82.68*82.71*82.68
2003/04/14 06:35:00*82.68*82.71*82.72*82.68
2003/04/14 06:40:00*82.71*82.73*82.75*82.7
2003/04/14 06:45:00*82.73*82.76*82.78*82.73
2003/04/14 06:50:00*82.76*82.74*82.77*82.73
2003/04/14 06:55:00*82.74*82.78*82.81*82.73
2003/04/14 07:00:00*82.78*82.77*82.82*82.77
2003/04/14 07:05:00*82.77*82.77*82.78*82.76
2003/04/14 07:10:00*82.77*82.77*82.8*82.75
2003/04/14 07:15:00*82.77*82.8*82.8*82.75
2003/04/14 07:20:00*82.8*82.79*82.81*82.77
2003/04/14 07:25:00*82.79*82.79*82.81*82.78
2003/04/14 07:30:00*82.79*82.79*82.8*82.77
2003/04/14 07:35:00*82.79*82.8*82.8*82.78
2003/04/14 07:40:00*82.8*82.79*82.8*82.78
2003/04/14 07:45:00*82.79*82.78*82.81*82.77
2003/04/14 07:50:00*82.78*82.79*82.8*82.77
2003/04/14 07:55:00*82.79*82.74*82.79*82.74
2003/04/14 08:00:00*82.74*82.78*82.78*82.74
2003/04/14 08:05:00*82.78*82.79*82.79*82.78
2003/04/14 08:10:00*82.79*82.82*82.83*82.78
2003/04/14 08:15:00*82.82*82.8*82.83*82.77
2003/04/14 08:20:00*82.8*82.8*82.8*82.74
2003/04/14 08:25:00*82.8*82.76*82.8*82.74
2003/04/14 08:30:00*82.76*82.79*82.79*82.75
2003/04/14 08:35:00*82.79*82.83*82.84*82.77
2003/04/14 08:40:00*82.83*82.83*82.86*82.79
2003/04/14 08:45:00*82.83*82.75*82.85*82.74
2003/04/14 08:50:00*82.75*82.77*82.78*82.74
2003/04/14 08:55:00*82.77*82.81*82.81*82.77
2003/04/14 09:00:00*82.81*82.73*82.81*82.73
2003/04/14 09:05:00*82.73*82.71*82.76*82.69
2003/04/14 09:10:00*82.71*82.68*82.71*82.65
2003/04/14 09:15:00*82.68*82.7*82.71*82.67
2003/04/14 09:20:00*82.7*82.7*82.72*82.69
2003/04/14 09:25:00*82.7*82.69*82.7*82.65
2003/04/14 09:30:00*82.69*82.81*82.81*82.66
2003/04/14 09:35:00*82.81*82.77*82.81*82.76
2003/04/14 09:40:00*82.77*82.85*82.86*82.77
2003/04/14 09:45:00*82.85*82.84*82.87*82.77
2003/04/14 09:50:00*82.84*82.87*82.87*82.81
2003/04/14 09:55:00*82.87*82.85*82.91*82.8
2003/04/14 10:00:00*82.85*82.84*82.9*82.82
2003/04/14 10:05:00*82.84*82.75*82.84*82.74
2003/04/14 10:10:00*82.75*82.79*82.8*82.75
2003/04/14 10:15:00*82.79*82.79*82.83*82.78
2003/04/14 10:20:00*82.79*82.79*82.82*82.77
2003/04/14 10:25:00*82.79*82.81*82.83*82.76
2003/04/14 10:30:00*82.81*82.82*82.84*82.81
2003/04/14 10:35:00*82.82*82.77*82.82*82.74
2003/04/14 10:40:00*82.77*82.81*82.83*82.77
2003/04/14 10:45:00*82.81*82.79*82.85*82.77
2003/04/14 10:50:00*82.79*82.77*82.84*82.77
2003/04/14 10:55:00*82.77*82.74*82.79*82.73
2003/04/14 11:00:00*82.74*82.74*82.79*82.74
2003/04/14 11:05:00*82.74*82.77*82.8*82.74
2003/04/14 11:10:00*82.77*82.72*82.78*82.7
2003/04/14 11:15:00*82.72*82.63*82.74*82.63
2003/04/14 11:20:00*82.63*82.68*82.74*82.61
2003/04/14 11:25:00*82.68*82.65*82.68*82.63
2003/04/14 11:30:00*82.65*82.74*82.75*82.64
2003/04/14 11:35:00*82.74*82.71*82.75*82.64
2003/04/14 11:40:00*82.71*82.76*82.79*82.71
2003/04/14 11:45:00*82.76*82.77*82.82*82.75
2003/04/14 11:50:00*82.77*82.75*82.8*82.74
2003/04/14 11:55:00*82.75*82.77*82.78*82.73
2003/04/14 12:00:00*82.77*82.79*82.81*82.77
2003/04/14 12:05:00*82.79*82.85*82.85*82.78
2003/04/14 12:10:00*82.85*82.87*82.88*82.84
2003/04/14 12:15:00*82.87*82.81*82.88*82.81
2003/04/14 12:20:00*82.81*82.8*82.83*82.77
2003/04/14 12:25:00*82.8*82.88*82.92*82.79
2003/04/14 12:30:00*82.88*82.88*82.88*82.82
2003/04/14 12:35:00*82.88*82.88*82.9*82.87
2003/04/14 12:40:00*82.88*82.87*82.9*82.87
2003/04/14 12:45:00*82.87*82.88*82.89*82.86
2003/04/14 12:50:00*82.88*82.88*82.89*82.86
2003/04/14 12:55:00*82.88*82.85*82.89*82.84
2003/04/14 13:00:00*82.85*82.89*82.89*82.85
2003/04/14 13:05:00*82.89*82.91*82.92*82.89
2003/04/14 13:10:00*82.91*82.91*82.91*82.88
2003/04/14 13:15:00*82.91*82.89*82.91*82.89
2003/04/14 13:20:00*82.89*82.87*82.9*82.86
2003/04/14 13:25:00*82.87*82.86*82.88*82.85
2003/04/14 13:30:00*82.86*82.85*82.88*82.84
2003/04/14 13:35:00*82.85*82.85*82.86*82.84
2003/04/14 13:40:00*82.85*82.85*82.86*82.84
2003/04/14 13:45:00*82.85*82.83*82.87*82.83
2003/04/14 13:50:00*82.83*82.85*82.85*82.82
2003/04/14 13:55:00*82.85*82.84*82.85*82.83
2003/04/14 14:00:00*82.84*82.84*82.84*82.82
2003/04/14 14:05:00*82.84*82.81*82.84*82.8
2003/04/14 14:10:00*82.81*82.72*82.82*82.72
2003/04/14 14:15:00*82.72*82.77*82.77*82.72
2003/04/14 14:20:00*82.77*82.77*82.79*82.77
2003/04/14 14:25:00*82.77*82.76*82.77*82.75
2003/04/14 14:30:00*82.76*82.75*82.77*82.74
2003/04/14 14:35:00*82.75*82.75*82.75*82.73
2003/04/14 14:40:00*82.75*82.78*82.78*82.74
2003/04/14 14:45:00*82.78*82.79*82.82*82.76
2003/04/14 14:50:00*82.79*82.79*82.81*82.78
2003/04/14 14:55:00*82.79*82.75*82.79*82.72
2003/04/14 15:00:00*82.75*82.74*82.77*82.73
2003/04/14 15:05:00*82.74*82.78*82.78*82.74
2003/04/14 15:10:00*82.78*82.75*82.78*82.73
2003/04/14 15:15:00*82.75*82.71*82.76*82.71
2003/04/14 15:20:00*82.71*82.69*82.72*82.66
2003/04/14 15:25:00*82.69*82.69*82.7*82.64
2003/04/14 15:30:00*82.69*82.69*82.7*82.68
2003/04/14 15:35:00*82.69*82.74*82.74*82.68
2003/04/14 15:40:00*82.74*82.75*82.75*82.74
2003/04/14 15:45:00*82.75*82.76*82.78*82.74
2003/04/14 15:50:00*82.76*82.76*82.77*82.74
2003/04/14 15:55:00*82.76*82.79*82.8*82.75
2003/04/14 16:00:00*82.79*82.8*82.82*82.79
2003/04/14 16:05:00*82.8*82.79*82.81*82.78
2003/04/14 16:10:00*82.79*82.8*82.8*82.78
2003/04/14 16:15:00*82.8*82.8*82.82*82.79
2003/04/14 16:20:00*82.8*82.8*82.82*82.77
2003/04/14 16:25:00*82.8*82.8*82.81*82.8
2003/04/14 16:30:00*82.8*82.78*82.81*82.77
2003/04/14 16:35:00*82.78*82.76*82.79*82.75
2003/04/14 16:40:00*82.76*82.76*82.78*82.76
2003/04/14 16:45:00*82.76*82.75*82.78*82.75
2003/04/14 16:50:00*82.75*82.7*82.76*82.7
2003/04/14 16:55:00*82.7*82.71*82.72*82.7
2003/04/14 17:00:00*82.71*82.7*82.71*82.7
