2003/04/10 17:05:00*82.32*82.33*82.33*82.3
2003/04/10 17:10:00*82.33*82.32*82.33*82.31
2003/04/10 17:15:00*82.32*82.31*82.32*82.29
2003/04/10 17:20:00*82.31*82.33*82.36*82.3
2003/04/10 17:25:00*82.33*82.3*82.34*82.3
2003/04/10 17:30:00*82.3*82.3*82.3*82.29
2003/04/10 17:35:00*82.3*82.32*82.32*82.3
2003/04/10 17:40:00*82.32*82.31*82.32*82.27
2003/04/10 17:45:00*82.31*82.26*82.31*82.24
2003/04/10 17:50:00*82.26*82.25*82.28*82.25
2003/04/10 17:55:00*82.25*82.24*82.25*82.24
2003/04/10 18:00:00*82.24*82.25*82.25*82.23
2003/04/10 18:05:00*82.25*82.28*82.28*82.24
2003/04/10 18:10:00*82.28*82.26*82.28*82.26
2003/04/10 18:15:00*82.26*82.26*82.27*82.26
2003/04/10 18:20:00*82.26*82.26*82.26*82.25
2003/04/10 18:25:00*82.26*82.2*82.26*82.19
2003/04/10 18:30:00*82.2*82.21*82.23*82.19
2003/04/10 18:35:00*82.21*82.19*82.22*82.18
2003/04/10 18:40:00*82.19*82.16*82.23*82.15
2003/04/10 18:45:00*82.16*82.15*82.16*82.15
2003/04/10 18:50:00*82.15*82.15*82.16*82.14
2003/04/10 18:55:00*82.15*82.2*82.21*82.15
2003/04/10 19:00:00*82.2*82.2*82.2*82.18
2003/04/10 19:05:00*82.2*82.24*82.24*82.2
2003/04/10 19:10:00*82.24*82.22*82.24*82.22
2003/04/10 19:15:00*82.22*82.21*82.23*82.2
2003/04/10 19:20:00*82.21*82.23*82.23*82.21
2003/04/10 19:25:00*82.23*82.21*82.23*82.21
2003/04/10 19:30:00*82.21*82.21*82.22*82.21
2003/04/10 19:35:00*82.21*82.21*82.23*82.2
2003/04/10 19:40:00*82.21*82.19*82.21*82.19
2003/04/10 19:45:00*82.19*82.2*82.22*82.18
2003/04/10 19:50:00*82.2*82.17*82.2*82.17
2003/04/10 19:55:00*82.17*82.19*82.19*82.15
2003/04/10 20:00:00*82.19*82.23*82.25*82.17
2003/04/10 20:05:00*82.23*82.21*82.24*82.19
2003/04/10 20:10:00*82.21*82.22*82.23*82.19
2003/04/10 20:15:00*82.22*82.2*82.22*82.18
2003/04/10 20:20:00*82.2*82.2*82.2*82.19
2003/04/10 20:25:00*82.2*82.25*82.26*82.19
2003/04/10 20:30:00*82.25*82.25*82.26*82.22
2003/04/10 20:35:00*82.25*82.24*82.27*82.23
2003/04/10 20:40:00*82.24*82.22*82.25*82.22
2003/04/10 20:45:00*82.22*82.24*82.24*82.21
2003/04/10 20:50:00*82.24*82.24*82.25*82.23
2003/04/10 20:55:00*82.24*82.26*82.26*82.22
2003/04/10 21:00:00*82.26*82.24*82.26*82.22
2003/04/10 21:05:00*82.24*82.22*82.24*82.19
2003/04/10 21:10:00*82.22*82.24*82.24*82.21
2003/04/10 21:15:00*82.24*82.3*82.33*82.23
2003/04/10 21:20:00*82.3*82.31*82.31*82.28
2003/04/10 21:25:00*82.31*82.33*82.35*82.3
2003/04/10 21:30:00*82.33*82.29*82.33*82.28
2003/04/10 21:35:00*82.29*82.27*82.3*82.26
2003/04/10 21:40:00*82.27*82.31*82.31*82.27
2003/04/10 21:45:00*82.31*82.31*82.32*82.3
2003/04/10 21:50:00*82.31*82.29*82.31*82.28
2003/04/10 21:55:00*82.29*82.3*82.32*82.29
2003/04/10 22:00:00*82.3*82.35*82.36*82.29
2003/04/10 22:05:00*82.35*82.36*82.37*82.34
2003/04/10 22:10:00*82.36*82.36*82.37*82.36
2003/04/10 22:15:00*82.36*82.34*82.37*82.34
2003/04/10 22:20:00*82.34*82.33*82.36*82.32
2003/04/10 22:25:00*82.33*82.31*82.34*82.3
2003/04/10 22:30:00*82.31*82.31*82.34*82.3
2003/04/10 22:35:00*82.31*82.33*82.33*82.28
2003/04/10 22:40:00*82.33*82.33*82.33*82.31
2003/04/10 22:45:00*82.33*82.39*82.41*82.33
2003/04/10 22:50:00*82.39*82.41*82.41*82.37
2003/04/10 22:55:00*82.41*82.38*82.41*82.38
2003/04/10 23:00:00*82.38*82.43*82.43*82.38
2003/04/10 23:05:00*82.43*82.4*82.43*82.39
2003/04/10 23:10:00*82.4*82.38*82.4*82.38
2003/04/10 23:15:00*82.38*82.38*82.38*82.36
2003/04/10 23:20:00*82.38*82.37*82.39*82.36
2003/04/10 23:25:00*82.37*82.38*82.39*82.36
2003/04/10 23:30:00*82.38*82.39*82.41*82.38
2003/04/10 23:35:00*82.39*82.37*82.39*82.36
2003/04/10 23:40:00*82.37*82.36*82.37*82.34
2003/04/10 23:45:00*82.36*82.38*82.38*82.35
2003/04/10 23:50:00*82.38*82.42*82.42*82.38
2003/04/10 23:55:00*82.42*82.38*82.43*82.38
2003/04/11 00:00:00*82.38*82.39*82.4*82.36
2003/04/11 00:05:00*82.39*82.37*82.4*82.35
2003/04/11 00:10:00*82.37*82.36*82.39*82.36
2003/04/11 00:15:00*82.36*82.35*82.38*82.32
2003/04/11 00:20:00*82.35*82.32*82.36*82.31
2003/04/11 00:25:00*82.32*82.31*82.35*82.3
2003/04/11 00:30:00*82.31*82.35*82.36*82.3
2003/04/11 00:35:00*82.35*82.36*82.36*82.33
2003/04/11 00:40:00*82.36*82.33*82.36*82.32
2003/04/11 00:45:00*82.33*82.36*82.36*82.32
2003/04/11 00:50:00*82.36*82.34*82.37*82.34
2003/04/11 00:55:00*82.34*82.36*82.37*82.34
2003/04/11 01:00:00*82.36*82.36*82.37*82.34
2003/04/11 01:05:00*82.36*82.32*82.37*82.32
2003/04/11 01:10:00*82.32*82.32*82.34*82.29
2003/04/11 01:15:00*82.32*82.33*82.33*82.3
2003/04/11 01:20:00*82.33*82.33*82.33*82.3
2003/04/11 01:25:00*82.33*82.31*82.34*82.31
2003/04/11 01:30:00*82.31*82.32*82.33*82.29
2003/04/11 01:35:00*82.32*82.31*82.32*82.31
2003/04/11 01:40:00*82.31*82.33*82.35*82.3
2003/04/11 01:45:00*82.33*82.32*82.34*82.31
2003/04/11 01:50:00*82.32*82.3*82.34*82.3
2003/04/11 01:55:00*82.3*82.3*82.31*82.29
2003/04/11 02:00:00*82.3*82.3*82.31*82.28
2003/04/11 02:05:00*82.3*82.32*82.32*82.27
2003/04/11 02:10:00*82.32*82.28*82.32*82.28
2003/04/11 02:15:00*82.28*82.35*82.35*82.28
2003/04/11 02:20:00*82.35*82.3*82.35*82.29
2003/04/11 02:25:00*82.3*82.32*82.33*82.28
2003/04/11 02:30:00*82.32*82.31*82.34*82.31
2003/04/11 02:35:00*82.31*82.29*82.32*82.28
2003/04/11 02:40:00*82.29*82.3*82.3*82.28
2003/04/11 02:45:00*82.3*82.34*82.34*82.29
2003/04/11 02:50:00*82.34*82.34*82.35*82.33
2003/04/11 02:55:00*82.34*82.33*82.34*82.3
2003/04/11 03:00:00*82.33*82.35*82.36*82.33
2003/04/11 03:05:00*82.35*82.32*82.38*82.31
2003/04/11 03:10:00*82.32*82.3*82.34*82.3
2003/04/11 03:15:00*82.3*82.37*82.38*82.3
2003/04/11 03:20:00*82.37*82.36*82.39*82.35
2003/04/11 03:25:00*82.36*82.38*82.4*82.36
2003/04/11 03:30:00*82.38*82.39*82.42*82.37
2003/04/11 03:35:00*82.39*82.36*82.4*82.35
2003/04/11 03:40:00*82.36*82.32*82.38*82.32
2003/04/11 03:45:00*82.32*82.33*82.34*82.29
2003/04/11 03:50:00*82.33*82.32*82.34*82.29
2003/04/11 03:55:00*82.32*82.34*82.35*82.32
2003/04/11 04:00:00*82.34*82.35*82.36*82.34
2003/04/11 04:05:00*82.35*82.34*82.36*82.31
2003/04/11 04:10:00*82.34*82.32*82.34*82.3
2003/04/11 04:15:00*82.32*82.36*82.39*82.3
2003/04/11 04:20:00*82.36*82.38*82.4*82.34
2003/04/11 04:25:00*82.38*82.44*82.45*82.37
2003/04/11 04:30:00*82.44*82.49*82.5*82.42
2003/04/11 04:35:00*82.49*82.49*82.49*82.46
2003/04/11 04:40:00*82.49*82.5*82.52*82.47
2003/04/11 04:45:00*82.5*82.5*82.54*82.47
2003/04/11 04:50:00*82.5*82.49*82.56*82.48
2003/04/11 04:55:00*82.49*82.5*82.51*82.47
2003/04/11 05:00:00*82.5*82.52*82.55*82.49
2003/04/11 05:05:00*82.52*82.49*82.52*82.46
2003/04/11 05:10:00*82.49*82.46*82.52*82.46
2003/04/11 05:15:00*82.46*82.47*82.48*82.44
2003/04/11 05:20:00*82.47*82.49*82.51*82.46
2003/04/11 05:25:00*82.49*82.49*82.52*82.48
2003/04/11 05:30:00*82.49*82.51*82.53*82.48
2003/04/11 05:35:00*82.51*82.52*82.53*82.49
2003/04/11 05:40:00*82.52*82.51*82.53*82.5
2003/04/11 05:45:00*82.51*82.53*82.53*82.5
2003/04/11 05:50:00*82.53*82.53*82.57*82.52
2003/04/11 05:55:00*82.53*82.54*82.56*82.52
2003/04/11 06:00:00*82.54*82.53*82.56*82.53
2003/04/11 06:05:00*82.53*82.55*82.56*82.51
2003/04/11 06:10:00*82.55*82.56*82.57*82.54
2003/04/11 06:15:00*82.56*82.56*82.57*82.54
2003/04/11 06:20:00*82.56*82.59*82.64*82.55
2003/04/11 06:25:00*82.59*82.61*82.64*82.59
2003/04/11 06:30:00*82.61*82.58*82.64*82.55
2003/04/11 06:35:00*82.58*82.63*82.64*82.58
2003/04/11 06:40:00*82.63*82.61*82.64*82.6
2003/04/11 06:45:00*82.61*82.61*82.62*82.6
2003/04/11 06:50:00*82.61*82.58*82.62*82.56
2003/04/11 06:55:00*82.58*82.6*82.61*82.57
2003/04/11 07:00:00*82.6*82.63*82.65*82.58
2003/04/11 07:05:00*82.63*82.64*82.66*82.62
2003/04/11 07:10:00*82.64*82.63*82.64*82.61
2003/04/11 07:15:00*82.63*82.66*82.68*82.61
2003/04/11 07:20:00*82.66*82.65*82.67*82.64
2003/04/11 07:25:00*82.65*82.69*82.7*82.65
2003/04/11 07:30:00*82.69*82.67*82.7*82.66
2003/04/11 07:35:00*82.67*82.65*82.68*82.63
2003/04/11 07:40:00*82.65*82.64*82.65*82.59
2003/04/11 07:45:00*82.64*82.6*82.65*82.59
2003/04/11 07:50:00*82.6*82.6*82.63*82.57
2003/04/11 07:55:00*82.6*82.63*82.63*82.58
2003/04/11 08:00:00*82.63*82.64*82.67*82.6
2003/04/11 08:05:00*82.64*82.63*82.66*82.61
2003/04/11 08:10:00*82.63*82.66*82.67*82.63
2003/04/11 08:15:00*82.66*82.69*82.72*82.63
2003/04/11 08:20:00*82.69*82.67*82.71*82.65
2003/04/11 08:25:00*82.67*82.71*82.71*82.62
2003/04/11 08:30:00*82.71*82.71*82.73*82.68
2003/04/11 08:35:00*82.71*82.67*82.79*82.65
2003/04/11 08:40:00*82.67*82.62*82.71*82.61
2003/04/11 08:45:00*82.62*82.69*82.69*82.61
2003/04/11 08:50:00*82.69*82.69*82.76*82.67
2003/04/11 08:55:00*82.69*82.74*82.74*82.68
2003/04/11 09:00:00*82.74*82.7*82.74*82.68
2003/04/11 09:05:00*82.7*82.78*82.8*82.7
2003/04/11 09:10:00*82.78*82.71*82.78*82.66
2003/04/11 09:15:00*82.71*82.75*82.77*82.69
2003/04/11 09:20:00*82.75*82.8*82.82*82.75
2003/04/11 09:25:00*82.8*82.8*82.82*82.78
2003/04/11 09:30:00*82.8*82.76*82.82*82.75
2003/04/11 09:35:00*82.76*82.75*82.79*82.72
2003/04/11 09:40:00*82.75*82.78*82.79*82.74
2003/04/11 09:45:00*82.78*82.8*82.85*82.75
2003/04/11 09:50:00*82.8*82.75*82.82*82.72
2003/04/11 09:55:00*82.75*82.73*82.78*82.72
2003/04/11 10:00:00*82.73*82.68*82.75*82.65
2003/04/11 10:05:00*82.68*82.7*82.73*82.66
2003/04/11 10:10:00*82.7*82.74*82.74*82.65
2003/04/11 10:15:00*82.74*82.81*82.89*82.72
2003/04/11 10:20:00*82.81*82.97*82.99*82.78
2003/04/11 10:25:00*82.97*82.95*82.99*82.9
2003/04/11 10:30:00*82.95*82.93*82.96*82.9
2003/04/11 10:35:00*82.93*82.92*82.97*82.89
2003/04/11 10:40:00*82.92*82.9*82.94*82.88
2003/04/11 10:45:00*82.9*82.85*82.92*82.84
2003/04/11 10:50:00*82.85*82.81*82.88*82.76
2003/04/11 10:55:00*82.81*82.78*82.82*82.75
2003/04/11 11:00:00*82.78*82.83*82.83*82.77
2003/04/11 11:05:00*82.83*82.85*82.87*82.81
2003/04/11 11:10:00*82.85*82.81*82.85*82.8
2003/04/11 11:15:00*82.81*82.77*82.81*82.76
2003/04/11 11:20:00*82.77*82.91*82.91*82.77
2003/04/11 11:25:00*82.91*82.99*83*82.9
2003/04/11 11:30:00*82.99*82.96*82.99*82.94
2003/04/11 11:35:00*82.96*82.94*82.96*82.93
2003/04/11 11:40:00*82.94*82.97*82.98*82.93
2003/04/11 11:45:00*82.97*82.96*83*82.94
2003/04/11 11:50:00*82.96*82.94*82.97*82.93
2003/04/11 11:55:00*82.94*83.03*83.04*82.94
2003/04/11 12:00:00*83.03*83.03*83.05*82.98
2003/04/11 12:05:00*83.03*82.99*83.04*82.97
2003/04/11 12:10:00*82.99*83.03*83.04*82.95
2003/04/11 12:15:00*83.03*83.13*83.14*83.02
2003/04/11 12:20:00*83.13*83.15*83.16*83.1
2003/04/11 12:25:00*83.15*83.17*83.23*83.11
2003/04/11 12:30:00*83.17*83.14*83.2*83.14
2003/04/11 12:35:00*83.14*83.12*83.18*83.1
2003/04/11 12:40:00*83.12*83.14*83.14*83.11
2003/04/11 12:45:00*83.14*83.14*83.14*83.11
2003/04/11 12:50:00*83.14*83.04*83.14*83.04
2003/04/11 12:55:00*83.04*83.08*83.1*83.03
2003/04/11 13:00:00*83.08*83.07*83.08*83.02
2003/04/11 13:05:00*83.07*83.07*83.08*83.05
2003/04/11 13:10:00*83.07*83.1*83.12*83.06
2003/04/11 13:15:00*83.1*83.11*83.11*83.08
2003/04/11 13:20:00*83.11*83*83.11*83
2003/04/11 13:25:00*83*82.96*83*82.94
2003/04/11 13:30:00*82.96*82.88*82.97*82.88
2003/04/11 13:35:00*82.88*82.91*82.97*82.87
2003/04/11 13:40:00*82.91*82.95*82.95*82.9
2003/04/11 13:45:00*82.95*82.93*82.95*82.91
2003/04/11 13:50:00*82.93*82.91*82.93*82.88
2003/04/11 13:55:00*82.91*82.91*82.93*82.9
2003/04/11 14:00:00*82.91*82.91*82.93*82.89
2003/04/11 14:05:00*82.91*82.87*82.91*82.87
2003/04/11 14:10:00*82.87*82.89*82.91*82.87
2003/04/11 14:15:00*82.89*82.93*82.95*82.89
2003/04/11 14:20:00*82.93*82.92*82.95*82.91
2003/04/11 14:25:00*82.92*82.9*82.93*82.89
2003/04/11 14:30:00*82.9*82.93*82.93*82.89
2003/04/11 14:35:00*82.93*82.89*82.93*82.89
2003/04/11 14:40:00*82.89*82.83*82.89*82.8
2003/04/11 14:45:00*82.83*82.87*82.92*82.82
2003/04/11 14:50:00*82.87*82.88*82.88*82.85
2003/04/11 14:55:00*82.88*82.89*82.94*82.88
2003/04/11 15:00:00*82.89*82.88*82.9*82.87
2003/04/11 15:05:00*82.88*82.85*82.88*82.83
2003/04/11 15:10:00*82.85*82.82*82.86*82.82
2003/04/11 15:15:00*82.82*82.84*82.87*82.81
2003/04/11 15:20:00*82.84*82.82*82.87*82.82
2003/04/11 15:25:00*82.82*82.79*82.83*82.76
2003/04/11 15:30:00*82.79*82.77*82.81*82.76
2003/04/11 15:35:00*82.77*82.82*82.86*82.77
2003/04/11 15:40:00*82.82*82.83*82.84*82.8
2003/04/11 15:45:00*82.83*82.83*82.84*82.81
2003/04/11 15:50:00*82.83*82.86*82.95*82.82
