2003/04/09 17:05:00*81.87*81.86*81.9*81.85
2003/04/09 17:10:00*81.86*81.88*81.91*81.86
2003/04/09 17:15:00*81.88*81.86*81.88*81.85
2003/04/09 17:20:00*81.86*81.89*81.89*81.85
2003/04/09 17:25:00*81.89*81.89*81.9*81.87
2003/04/09 17:30:00*81.89*81.86*81.89*81.85
2003/04/09 17:35:00*81.86*81.85*81.86*81.81
2003/04/09 17:40:00*81.85*81.89*81.9*81.85
2003/04/09 17:45:00*81.89*81.88*81.9*81.87
2003/04/09 17:50:00*81.88*81.91*81.94*81.88
2003/04/09 17:55:00*81.91*81.94*81.94*81.9
2003/04/09 18:00:00*81.94*82.02*82.06*81.94
2003/04/09 18:05:00*82.02*82*82.02*81.95
2003/04/09 18:10:00*82*82.02*82.03*81.99
2003/04/09 18:15:00*82.02*81.99*82.02*81.96
2003/04/09 18:20:00*81.99*81.99*82.01*81.97
2003/04/09 18:25:00*81.99*81.98*82*81.98
2003/04/09 18:30:00*81.98*82.01*82.02*81.98
2003/04/09 18:35:00*82.01*82.01*82.03*82
2003/04/09 18:40:00*82.01*82.03*82.04*82.01
2003/04/09 18:45:00*82.03*82.03*82.05*82.02
2003/04/09 18:50:00*82.03*82.02*82.03*81.97
2003/04/09 18:55:00*82.02*82.03*82.03*82.01
2003/04/09 19:00:00*82.03*82.03*82.05*82.02
2003/04/09 19:05:00*82.03*82.02*82.05*82
2003/04/09 19:10:00*82.02*82.07*82.07*82.02
2003/04/09 19:15:00*82.07*82.09*82.09*82.03
2003/04/09 19:20:00*82.09*82.1*82.13*82.07
2003/04/09 19:25:00*82.1*82.1*82.13*82.09
2003/04/09 19:30:00*82.1*82.09*82.11*82.08
2003/04/09 19:35:00*82.09*82.09*82.11*82.08
2003/04/09 19:40:00*82.09*82.06*82.09*82.04
2003/04/09 19:45:00*82.06*82.06*82.07*82.04
2003/04/09 19:50:00*82.06*82.06*82.07*82.04
2003/04/09 19:55:00*82.06*82.04*82.06*82.03
2003/04/09 20:00:00*82.04*82.05*82.05*82.02
2003/04/09 20:05:00*82.05*82.08*82.1*82.05
2003/04/09 20:10:00*82.08*82.12*82.13*82.07
2003/04/09 20:15:00*82.12*82.08*82.12*82.06
2003/04/09 20:20:00*82.08*82.03*82.08*82.03
2003/04/09 20:25:00*82.03*82.07*82.07*82.01
2003/04/09 20:30:00*82.07*82.02*82.07*82
2003/04/09 20:35:00*82.02*82.07*82.08*82.02
2003/04/09 20:40:00*82.07*82.06*82.09*82.06
2003/04/09 20:45:00*82.06*82.02*82.07*82.01
2003/04/09 20:50:00*82.02*81.96*82.02*81.95
2003/04/09 20:55:00*81.96*81.89*81.96*81.88
2003/04/09 21:00:00*81.89*81.87*81.9*81.83
2003/04/09 21:05:00*81.87*81.87*81.87*81.84
2003/04/09 21:10:00*81.87*81.91*81.91*81.87
2003/04/09 21:15:00*81.91*81.91*81.93*81.89
2003/04/09 21:20:00*81.91*81.93*81.95*81.89
2003/04/09 21:25:00*81.93*81.94*82.01*81.93
2003/04/09 21:30:00*81.94*81.93*81.97*81.92
2003/04/09 21:35:00*81.93*81.88*81.95*81.88
2003/04/09 21:40:00*81.88*81.8*81.89*81.8
2003/04/09 21:45:00*81.8*81.86*81.88*81.8
2003/04/09 21:50:00*81.86*81.9*81.92*81.86
2003/04/09 21:55:00*81.9*81.94*81.95*81.9
2003/04/09 22:00:00*81.94*81.92*81.97*81.92
2003/04/09 22:05:00*81.92*81.91*81.93*81.9
2003/04/09 22:10:00*81.91*81.91*81.91*81.89
2003/04/09 22:15:00*81.91*81.93*81.94*81.9
2003/04/09 22:20:00*81.93*81.9*81.94*81.89
2003/04/09 22:25:00*81.9*81.9*81.93*81.87
2003/04/09 22:30:00*81.9*81.88*81.9*81.86
2003/04/09 22:35:00*81.88*81.88*81.89*81.87
2003/04/09 22:40:00*81.88*81.9*81.9*81.88
2003/04/09 22:45:00*81.9*81.91*81.91*81.9
2003/04/09 22:50:00*81.91*81.93*81.93*81.9
2003/04/09 22:55:00*81.93*81.94*81.94*81.91
2003/04/09 23:00:00*81.94*81.93*81.94*81.92
2003/04/09 23:05:00*81.93*81.92*81.94*81.89
2003/04/09 23:10:00*81.92*81.91*81.92*81.89
2003/04/09 23:15:00*81.91*81.91*81.92*81.89
2003/04/09 23:20:00*81.91*81.92*81.92*81.91
2003/04/09 23:25:00*81.92*81.92*81.93*81.91
2003/04/09 23:30:00*81.92*81.91*81.92*81.9
2003/04/09 23:35:00*81.91*81.9*81.91*81.9
2003/04/09 23:40:00*81.9*81.91*81.92*81.9
2003/04/09 23:45:00*81.91*81.92*81.92*81.9
2003/04/09 23:50:00*81.92*81.93*81.93*81.91
2003/04/09 23:55:00*81.93*81.92*81.94*81.92
2003/04/10 00:00:00*81.92*81.92*81.93*81.91
2003/04/10 00:05:00*81.92*81.94*81.95*81.91
2003/04/10 00:10:00*81.94*81.94*81.96*81.93
2003/04/10 00:15:00*81.94*81.94*81.97*81.92
2003/04/10 00:20:00*81.94*81.9*81.94*81.89
2003/04/10 00:25:00*81.9*81.9*81.92*81.88
2003/04/10 00:30:00*81.9*81.89*81.91*81.88
2003/04/10 00:35:00*81.89*81.88*81.91*81.87
2003/04/10 00:40:00*81.88*81.84*81.89*81.84
2003/04/10 00:45:00*81.84*81.87*81.89*81.82
2003/04/10 00:50:00*81.87*81.84*81.88*81.84
2003/04/10 00:55:00*81.84*81.83*81.86*81.79
2003/04/10 01:00:00*81.83*81.84*81.86*81.81
2003/04/10 01:05:00*81.84*81.86*81.88*81.83
2003/04/10 01:10:00*81.86*81.85*81.87*81.82
2003/04/10 01:15:00*81.85*81.85*81.89*81.83
2003/04/10 01:20:00*81.85*81.83*81.87*81.82
2003/04/10 01:25:00*81.83*81.83*81.85*81.8
2003/04/10 01:30:00*81.83*81.81*81.85*81.8
2003/04/10 01:35:00*81.81*81.81*81.83*81.79
2003/04/10 01:40:00*81.81*81.79*81.82*81.77
2003/04/10 01:45:00*81.79*81.77*81.82*81.75
2003/04/10 01:50:00*81.77*81.74*81.79*81.72
2003/04/10 01:55:00*81.74*81.74*81.76*81.71
2003/04/10 02:00:00*81.74*81.74*81.77*81.73
2003/04/10 02:05:00*81.74*81.74*81.75*81.69
2003/04/10 02:10:00*81.74*81.73*81.78*81.68
2003/04/10 02:15:00*81.73*81.81*81.86*81.73
2003/04/10 02:20:00*81.81*81.79*81.85*81.79
2003/04/10 02:25:00*81.79*81.79*81.8*81.75
2003/04/10 02:30:00*81.79*81.79*81.8*81.75
2003/04/10 02:35:00*81.79*81.77*81.82*81.75
2003/04/10 02:40:00*81.77*81.76*81.79*81.75
2003/04/10 02:45:00*81.76*81.78*81.8*81.76
2003/04/10 02:50:00*81.78*81.79*81.81*81.76
2003/04/10 02:55:00*81.79*81.74*81.83*81.73
2003/04/10 03:00:00*81.74*81.8*81.8*81.72
2003/04/10 03:05:00*81.8*81.8*81.83*81.76
2003/04/10 03:10:00*81.8*81.81*81.83*81.8
2003/04/10 03:15:00*81.81*81.8*81.83*81.79
2003/04/10 03:20:00*81.8*81.78*81.82*81.77
2003/04/10 03:25:00*81.78*81.82*81.84*81.77
2003/04/10 03:30:00*81.82*81.78*81.82*81.78
2003/04/10 03:35:00*81.78*81.8*81.83*81.78
2003/04/10 03:40:00*81.8*81.8*81.82*81.78
2003/04/10 03:45:00*81.8*81.78*81.82*81.76
2003/04/10 03:50:00*81.78*81.79*81.8*81.75
2003/04/10 03:55:00*81.79*81.77*81.81*81.75
2003/04/10 04:00:00*81.77*81.77*81.8*81.76
2003/04/10 04:05:00*81.77*81.81*81.81*81.74
2003/04/10 04:10:00*81.81*81.82*81.83*81.79
2003/04/10 04:15:00*81.82*81.82*81.84*81.79
2003/04/10 04:20:00*81.82*81.82*81.85*81.8
2003/04/10 04:25:00*81.82*81.76*81.82*81.72
2003/04/10 04:30:00*81.76*81.77*81.81*81.75
2003/04/10 04:35:00*81.77*81.81*81.81*81.76
2003/04/10 04:40:00*81.81*81.81*81.86*81.8
2003/04/10 04:45:00*81.81*81.86*81.89*81.8
2003/04/10 04:50:00*81.86*81.88*81.92*81.86
2003/04/10 04:55:00*81.88*81.86*81.94*81.86
2003/04/10 05:00:00*81.86*81.88*81.9*81.86
2003/04/10 05:05:00*81.88*81.86*81.88*81.86
2003/04/10 05:10:00*81.86*81.89*81.9*81.86
2003/04/10 05:15:00*81.89*81.95*82*81.87
2003/04/10 05:20:00*81.95*81.99*82.03*81.93
2003/04/10 05:25:00*81.99*81.93*82.03*81.93
2003/04/10 05:30:00*81.93*81.92*81.97*81.9
2003/04/10 05:35:00*81.92*81.9*81.94*81.9
2003/04/10 05:40:00*81.9*81.92*81.94*81.9
2003/04/10 05:45:00*81.92*81.95*81.96*81.88
2003/04/10 05:50:00*81.95*81.97*81.97*81.93
2003/04/10 05:55:00*81.97*81.97*82*81.96
2003/04/10 06:00:00*81.97*81.91*81.99*81.91
2003/04/10 06:05:00*81.91*81.91*81.93*81.89
2003/04/10 06:10:00*81.91*81.89*81.92*81.86
2003/04/10 06:15:00*81.89*81.87*81.89*81.86
2003/04/10 06:20:00*81.87*81.84*81.88*81.84
2003/04/10 06:25:00*81.84*81.86*81.88*81.84
2003/04/10 06:30:00*81.86*81.84*81.86*81.81
2003/04/10 06:35:00*81.84*81.86*81.87*81.84
2003/04/10 06:40:00*81.86*81.86*81.87*81.84
2003/04/10 06:45:00*81.86*81.88*81.88*81.84
2003/04/10 06:50:00*81.88*81.81*81.88*81.81
2003/04/10 06:55:00*81.81*81.83*81.83*81.79
2003/04/10 07:00:00*81.83*81.84*81.85*81.81
2003/04/10 07:05:00*81.84*81.79*81.85*81.78
2003/04/10 07:10:00*81.79*81.79*81.81*81.76
2003/04/10 07:15:00*81.79*81.78*81.79*81.76
2003/04/10 07:20:00*81.78*81.76*81.8*81.73
2003/04/10 07:25:00*81.76*81.79*81.8*81.76
2003/04/10 07:30:00*81.79*81.76*81.82*81.76
2003/04/10 07:35:00*81.76*81.8*81.82*81.76
2003/04/10 07:40:00*81.8*81.79*81.83*81.79
2003/04/10 07:45:00*81.79*81.8*81.82*81.78
2003/04/10 07:50:00*81.8*81.83*81.84*81.79
2003/04/10 07:55:00*81.83*81.85*81.86*81.81
2003/04/10 08:00:00*81.85*81.76*81.85*81.76
2003/04/10 08:05:00*81.76*81.64*81.78*81.64
2003/04/10 08:10:00*81.64*81.61*81.69*81.61
2003/04/10 08:15:00*81.61*81.62*81.66*81.6
2003/04/10 08:20:00*81.62*81.64*81.65*81.57
2003/04/10 08:25:00*81.64*81.6*81.64*81.55
2003/04/10 08:30:00*81.6*81.65*81.65*81.56
2003/04/10 08:35:00*81.65*81.68*81.7*81.64
2003/04/10 08:40:00*81.68*81.7*81.71*81.64
2003/04/10 08:45:00*81.7*81.73*81.74*81.69
2003/04/10 08:50:00*81.73*81.74*81.82*81.73
2003/04/10 08:55:00*81.74*81.77*81.8*81.73
2003/04/10 09:00:00*81.77*81.81*81.84*81.77
2003/04/10 09:05:00*81.81*81.79*81.84*81.77
2003/04/10 09:10:00*81.79*81.85*81.87*81.79
2003/04/10 09:15:00*81.85*81.84*81.88*81.8
2003/04/10 09:20:00*81.84*81.99*81.99*81.81
2003/04/10 09:25:00*81.99*81.98*81.99*81.87
2003/04/10 09:30:00*81.98*82.02*82.04*81.96
2003/04/10 09:35:00*82.02*82.05*82.07*81.99
2003/04/10 09:40:00*82.05*81.98*82.08*81.98
2003/04/10 09:45:00*81.98*81.99*82.03*81.97
2003/04/10 09:50:00*81.99*82.02*82.02*81.96
2003/04/10 09:55:00*82.02*82.04*82.06*81.99
2003/04/10 10:00:00*82.04*82.04*82.05*82
2003/04/10 10:05:00*82.04*82.11*82.17*82.02
2003/04/10 10:10:00*82.11*82.03*82.13*82.02
2003/04/10 10:15:00*82.03*82.1*82.13*81.98
2003/04/10 10:20:00*82.1*82.07*82.1*82.06
2003/04/10 11:30:00*82.09*82.07*82.1*82.02
2003/04/10 11:35:00*82.07*82.06*82.11*81.93
2003/04/10 11:45:00*82.06*82*82.06*81.98
2003/04/10 11:50:00*82*82.01*82.01*81.97
2003/04/10 11:55:00*82.01*82.03*82.04*81.98
2003/04/10 12:00:00*82.03*82.06*82.1*82.03
2003/04/10 12:05:00*82.06*82.02*82.07*82.02
2003/04/10 12:10:00*82.02*82.04*82.07*82.01
2003/04/10 12:15:00*82.04*82.13*82.14*82.03
2003/04/10 12:20:00*82.13*82.15*82.17*82.11
2003/04/10 12:25:00*82.15*82.14*82.16*82.1
2003/04/10 12:30:00*82.14*82.1*82.17*82.1
2003/04/10 12:35:00*82.1*82.1*82.13*82.09
2003/04/10 12:40:00*82.1*82.09*82.14*82.09
2003/04/10 12:45:00*82.09*82.12*82.14*82.09
2003/04/10 12:50:00*82.12*82.14*82.16*82.12
2003/04/10 12:55:00*82.14*82.12*82.16*82.09
2003/04/10 14:55:00*82.1*82.22*82.25*82.08
2003/04/10 15:00:00*82.22*82.23*82.25*82.22
2003/04/10 15:05:00*82.23*82.22*82.24*82.19
2003/04/10 15:10:00*82.22*82.17*82.22*82.17
2003/04/10 15:15:00*82.17*82.16*82.19*82.16
2003/04/10 15:20:00*82.16*82.18*82.2*82.16
2003/04/10 15:25:00*82.18*82.18*82.18*82.16
2003/04/10 15:30:00*82.18*82.18*82.18*82.17
2003/04/10 15:35:00*82.18*82.28*82.29*82.16
2003/04/10 15:40:00*82.28*82.33*82.35*82.25
2003/04/10 15:45:00*82.33*82.32*82.34*82.29
2003/04/10 15:50:00*82.32*82.32*82.32*82.26
2003/04/10 15:55:00*82.32*82.35*82.37*82.32
2003/04/10 16:00:00*82.35*82.35*82.37*82.34
2003/04/10 16:05:00*82.35*82.35*82.36*82.33
2003/04/10 16:10:00*82.35*82.35*82.36*82.33
2003/04/10 16:15:00*82.35*82.37*82.39*82.34
2003/04/10 16:20:00*82.37*82.35*82.37*82.34
2003/04/10 16:25:00*82.35*82.35*82.37*82.33
2003/04/10 16:30:00*82.35*82.32*82.35*82.3
2003/04/10 16:35:00*82.32*82.31*82.33*82.31
2003/04/10 16:40:00*82.31*82.33*82.34*82.31
2003/04/10 16:45:00*82.33*82.33*82.34*82.31
2003/04/10 16:50:00*82.33*82.26*82.33*82.25
2003/04/10 16:55:00*82.26*82.31*82.31*82.26
2003/04/10 17:00:00*82.31*82.32*82.32*82.26
