2003/04/08 17:05:00*81.65*81.69*81.7*81.65
2003/04/08 17:10:00*81.69*81.67*81.69*81.66
2003/04/08 17:15:00*81.67*81.63*81.67*81.63
2003/04/08 17:20:00*81.63*81.65*81.65*81.62
2003/04/08 17:25:00*81.65*81.66*81.66*81.65
2003/04/08 17:30:00*81.66*81.64*81.68*81.63
2003/04/08 17:35:00*81.64*81.61*81.64*81.6
2003/04/08 17:40:00*81.61*81.58*81.61*81.58
2003/04/08 17:45:00*81.58*81.57*81.58*81.55
2003/04/08 17:50:00*81.57*81.53*81.57*81.53
2003/04/08 17:55:00*81.53*81.5*81.54*81.49
2003/04/08 18:00:00*81.5*81.51*81.54*81.5
2003/04/08 18:05:00*81.51*81.54*81.54*81.5
2003/04/08 18:10:00*81.54*81.53*81.54*81.51
2003/04/08 18:15:00*81.53*81.55*81.56*81.52
2003/04/08 18:20:00*81.55*81.54*81.55*81.53
2003/04/08 18:25:00*81.54*81.52*81.55*81.52
2003/04/08 18:30:00*81.52*81.56*81.57*81.52
2003/04/08 18:35:00*81.56*81.5*81.56*81.5
2003/04/08 18:40:00*81.5*81.51*81.52*81.49
2003/04/08 18:45:00*81.51*81.53*81.54*81.5
2003/04/08 18:50:00*81.53*81.53*81.54*81.51
2003/04/08 18:55:00*81.53*81.55*81.55*81.52
2003/04/08 19:00:00*81.55*81.54*81.55*81.53
2003/04/08 19:05:00*81.54*81.51*81.54*81.51
2003/04/08 19:10:00*81.51*81.5*81.53*81.49
2003/04/08 19:15:00*81.5*81.51*81.51*81.47
2003/04/08 19:20:00*81.51*81.53*81.55*81.49
2003/04/08 19:25:00*81.53*81.55*81.55*81.51
2003/04/08 19:30:00*81.55*81.56*81.61*81.53
2003/04/08 19:35:00*81.56*81.6*81.61*81.56
2003/04/08 19:40:00*81.6*81.61*81.61*81.57
2003/04/08 19:45:00*81.61*81.6*81.63*81.59
2003/04/08 19:50:00*81.6*81.63*81.63*81.59
2003/04/08 19:55:00*81.63*81.63*81.64*81.59
2003/04/08 20:00:00*81.63*81.63*81.64*81.6
2003/04/08 20:05:00*81.63*81.64*81.66*81.59
2003/04/08 20:10:00*81.64*81.67*81.67*81.64
2003/04/08 20:15:00*81.67*81.72*81.73*81.63
2003/04/08 20:20:00*81.72*81.73*81.77*81.71
2003/04/08 20:25:00*81.73*81.72*81.73*81.71
2003/04/08 20:30:00*81.72*81.75*81.79*81.72
2003/04/08 20:35:00*81.75*81.8*81.8*81.75
2003/04/08 20:40:00*81.8*81.79*81.82*81.78
2003/04/08 20:45:00*81.79*81.77*81.8*81.77
2003/04/08 20:50:00*81.77*81.81*81.83*81.77
2003/04/08 20:55:00*81.81*81.74*81.81*81.74
2003/04/08 21:00:00*81.74*81.64*81.74*81.63
2003/04/08 21:05:00*81.64*81.67*81.71*81.64
2003/04/08 21:10:00*81.67*81.68*81.69*81.66
2003/04/08 21:15:00*81.68*81.71*81.72*81.68
2003/04/08 21:20:00*81.71*81.69*81.71*81.67
2003/04/08 21:25:00*81.69*81.67*81.71*81.67
2003/04/08 21:30:00*81.67*81.67*81.69*81.67
2003/04/08 21:35:00*81.67*81.68*81.69*81.67
2003/04/08 21:40:00*81.68*81.7*81.7*81.67
2003/04/08 21:45:00*81.7*81.69*81.7*81.68
2003/04/08 21:50:00*81.69*81.68*81.7*81.67
2003/04/08 21:55:00*81.68*81.69*81.69*81.67
2003/04/08 22:00:00*81.69*81.7*81.7*81.69
2003/04/08 22:05:00*81.7*81.75*81.75*81.7
2003/04/08 22:10:00*81.75*81.72*81.75*81.7
2003/04/08 22:15:00*81.72*81.73*81.74*81.71
2003/04/08 22:20:00*81.73*81.71*81.74*81.7
2003/04/08 22:25:00*81.71*81.73*81.75*81.71
2003/04/08 22:30:00*81.73*81.75*81.76*81.73
2003/04/08 22:35:00*81.75*81.74*81.76*81.73
2003/04/08 22:40:00*81.74*81.74*81.75*81.72
2003/04/08 22:45:00*81.74*81.74*81.75*81.72
2003/04/08 22:50:00*81.74*81.75*81.75*81.74
2003/04/08 22:55:00*81.75*81.75*81.76*81.71
2003/04/08 23:00:00*81.75*81.73*81.75*81.71
2003/04/08 23:05:00*81.73*81.73*81.74*81.71
2003/04/08 23:10:00*81.73*81.73*81.75*81.73
2003/04/08 23:15:00*81.73*81.73*81.74*81.71
2003/04/08 23:20:00*81.73*81.74*81.75*81.73
2003/04/08 23:25:00*81.74*81.76*81.78*81.74
2003/04/08 23:30:00*81.76*81.75*81.77*81.72
2003/04/08 23:35:00*81.75*81.74*81.77*81.73
2003/04/08 23:40:00*81.74*81.8*81.81*81.73
2003/04/08 23:45:00*81.8*81.79*81.81*81.79
2003/04/08 23:50:00*81.79*81.76*81.79*81.76
2003/04/08 23:55:00*81.76*81.78*81.78*81.74
2003/04/09 00:00:00*81.78*81.76*81.78*81.73
2003/04/09 00:05:00*81.76*81.78*81.79*81.76
2003/04/09 00:10:00*81.78*81.82*81.84*81.78
2003/04/09 00:20:00*81.82*81.86*81.91*81.81
2003/04/09 00:25:00*81.86*81.87*81.9*81.85
2003/04/09 00:30:00*81.87*81.89*81.9*81.86
2003/04/09 00:35:00*81.89*81.88*81.9*81.86
2003/04/09 00:40:00*81.88*81.9*81.91*81.88
2003/04/09 00:45:00*81.9*81.88*81.91*81.86
2003/04/09 00:50:00*81.88*81.88*81.9*81.87
2003/04/09 00:55:00*81.88*81.87*81.89*81.86
2003/04/09 01:00:00*81.87*81.85*81.88*81.84
2003/04/09 01:05:00*81.85*81.88*81.89*81.82
2003/04/09 01:10:00*81.88*81.87*81.91*81.86
2003/04/09 01:15:00*81.87*81.9*81.91*81.87
2003/04/09 01:20:00*81.9*81.84*81.91*81.83
2003/04/09 01:25:00*81.84*81.82*81.85*81.79
2003/04/09 01:30:00*81.82*81.74*81.83*81.74
2003/04/09 01:35:00*81.74*81.78*81.8*81.74
2003/04/09 01:40:00*81.78*81.77*81.79*81.74
2003/04/09 01:45:00*81.77*81.8*81.81*81.75
2003/04/09 01:50:00*81.8*81.82*81.83*81.77
2003/04/09 01:55:00*81.82*81.79*81.82*81.78
2003/04/09 02:00:00*81.79*81.8*81.81*81.76
2003/04/09 02:05:00*81.8*81.81*81.84*81.79
2003/04/09 02:10:00*81.81*81.78*81.81*81.77
2003/04/09 02:15:00*81.78*81.82*81.84*81.77
2003/04/09 02:20:00*81.82*81.84*81.85*81.79
2003/04/09 02:25:00*81.84*81.81*81.85*81.81
2003/04/09 02:30:00*81.81*81.82*81.84*81.81
2003/04/09 02:35:00*81.82*81.77*81.85*81.76
2003/04/09 02:40:00*81.77*81.78*81.81*81.76
2003/04/09 02:45:00*81.78*81.78*81.82*81.76
2003/04/09 02:50:00*81.78*81.76*81.79*81.75
2003/04/09 02:55:00*81.76*81.77*81.81*81.72
2003/04/09 03:00:00*81.77*81.72*81.8*81.72
2003/04/09 03:05:00*81.72*81.78*81.8*81.72
2003/04/09 03:10:00*81.78*81.78*81.82*81.77
2003/04/09 03:15:00*81.78*81.75*81.78*81.74
2003/04/09 03:20:00*81.75*81.75*81.77*81.67
2003/04/09 03:25:00*81.75*81.75*81.79*81.71
2003/04/09 03:30:00*81.75*81.73*81.78*81.72
2003/04/09 03:35:00*81.73*81.76*81.76*81.72
2003/04/09 03:40:00*81.76*81.75*81.77*81.73
2003/04/09 03:45:00*81.75*81.73*81.77*81.72
2003/04/09 03:50:00*81.73*81.69*81.73*81.69
2003/04/09 03:55:00*81.69*81.69*81.71*81.65
2003/04/09 04:00:00*81.69*81.64*81.72*81.64
2003/04/09 04:05:00*81.64*81.55*81.64*81.55
2003/04/09 04:10:00*81.55*81.6*81.6*81.53
2003/04/09 04:15:00*81.6*81.59*81.64*81.59
2003/04/09 04:20:00*81.59*81.62*81.65*81.59
2003/04/09 04:25:00*81.62*81.66*81.7*81.62
2003/04/09 04:30:00*81.66*81.64*81.69*81.63
2003/04/09 04:35:00*81.64*81.62*81.65*81.6
2003/04/09 04:40:00*81.62*81.6*81.64*81.6
2003/04/09 04:45:00*81.6*81.61*81.61*81.56
2003/04/09 04:50:00*81.61*81.61*81.62*81.59
2003/04/09 04:55:00*81.61*81.63*81.65*81.59
2003/04/09 05:00:00*81.63*81.65*81.66*81.59
2003/04/09 05:05:00*81.65*81.63*81.67*81.61
2003/04/09 05:10:00*81.63*81.66*81.68*81.63
2003/04/09 05:15:00*81.66*81.67*81.7*81.63
2003/04/09 05:20:00*81.67*81.67*81.69*81.66
2003/04/09 05:25:00*81.67*81.64*81.68*81.63
2003/04/09 05:30:00*81.64*81.66*81.67*81.64
2003/04/09 05:35:00*81.66*81.68*81.68*81.64
2003/04/09 05:40:00*81.68*81.65*81.68*81.61
2003/04/09 05:45:00*81.65*81.66*81.68*81.65
2003/04/09 05:50:00*81.66*81.76*81.76*81.65
2003/04/09 05:55:00*81.76*81.75*81.77*81.71
2003/04/09 06:00:00*81.75*81.75*81.77*81.72
2003/04/09 06:05:00*81.75*81.77*81.77*81.73
2003/04/09 06:10:00*81.77*81.76*81.79*81.74
2003/04/09 06:15:00*81.76*81.78*81.81*81.75
2003/04/09 06:20:00*81.78*81.77*81.79*81.74
2003/04/09 06:25:00*81.77*81.79*81.79*81.74
2003/04/09 06:30:00*81.79*81.78*81.8*81.75
2003/04/09 06:35:00*81.78*81.78*81.79*81.77
2003/04/09 06:40:00*81.78*81.78*81.79*81.76
2003/04/09 06:45:00*81.78*81.77*81.8*81.76
2003/04/09 06:50:00*81.77*81.75*81.79*81.75
2003/04/09 06:55:00*81.75*81.73*81.77*81.73
2003/04/09 07:00:00*81.73*81.7*81.73*81.69
2003/04/09 07:05:00*81.7*81.7*81.72*81.67
2003/04/09 07:10:00*81.7*81.72*81.75*81.69
2003/04/09 07:15:00*81.72*81.72*81.74*81.69
2003/04/09 07:20:00*81.72*81.71*81.72*81.71
2003/04/09 07:25:00*81.71*81.73*81.73*81.7
2003/04/09 07:30:00*81.73*81.76*81.78*81.69
2003/04/09 07:35:00*81.76*81.81*81.82*81.75
2003/04/09 07:40:00*81.81*81.78*81.82*81.77
2003/04/09 07:45:00*81.78*81.73*81.81*81.72
2003/04/09 07:50:00*81.73*81.77*81.77*81.71
2003/04/09 07:55:00*81.77*81.7*81.77*81.68
2003/04/09 08:00:00*81.7*81.72*81.75*81.69
2003/04/09 08:05:00*81.72*81.7*81.74*81.7
2003/04/09 08:10:00*81.7*81.71*81.73*81.67
2003/04/09 08:15:00*81.71*81.69*81.72*81.67
2003/04/09 08:20:00*81.69*81.69*81.73*81.68
2003/04/09 08:25:00*81.69*81.68*81.72*81.67
2003/04/09 08:30:00*81.68*81.69*81.7*81.66
2003/04/09 08:35:00*81.69*81.66*81.71*81.66
2003/04/09 08:40:00*81.66*81.69*81.69*81.63
2003/04/09 08:45:00*81.69*81.68*81.74*81.66
2003/04/09 08:50:00*81.68*81.61*81.7*81.59
2003/04/09 08:55:00*81.61*81.64*81.65*81.57
2003/04/09 09:00:00*81.64*81.63*81.67*81.6
2003/04/09 09:05:00*81.63*81.63*81.69*81.62
2003/04/09 09:10:00*81.63*81.65*81.65*81.59
2003/04/09 09:15:00*81.65*81.64*81.67*81.63
2003/04/09 09:20:00*81.64*81.69*81.7*81.64
2003/04/09 09:25:00*81.69*81.66*81.69*81.64
2003/04/09 09:30:00*81.66*81.68*81.68*81.64
2003/04/09 09:35:00*81.68*81.7*81.75*81.67
2003/04/09 09:40:00*81.7*81.73*81.76*81.66
2003/04/09 09:45:00*81.73*81.7*81.76*81.69
2003/04/09 09:50:00*81.7*81.68*81.7*81.67
2003/04/09 09:55:00*81.68*81.67*81.7*81.65
2003/04/09 10:00:00*81.67*81.85*81.88*81.66
2003/04/09 10:05:00*81.85*81.85*81.94*81.8
2003/04/09 10:10:00*81.85*81.88*81.93*81.85
2003/04/09 10:15:00*81.88*81.91*81.93*81.88
2003/04/09 10:20:00*81.91*81.92*81.95*81.88
2003/04/09 10:25:00*81.92*81.93*81.94*81.89
2003/04/09 10:30:00*81.93*82.01*82.03*81.92
2003/04/09 10:35:00*82.01*82.02*82.03*81.96
2003/04/09 10:40:00*82.02*82*82.08*81.97
2003/04/09 10:45:00*82*82.09*82.12*82
2003/04/09 10:50:00*82.09*82.09*82.13*82.06
2003/04/09 10:55:00*82.09*82.12*82.12*82.07
2003/04/09 11:00:00*82.12*82.13*82.15*82.09
2003/04/09 11:05:00*82.13*82.17*82.18*82.11
2003/04/09 11:10:00*82.17*82.12*82.17*82.08
2003/04/09 11:15:00*82.12*82.11*82.14*82.08
2003/04/09 11:20:00*82.11*82.06*82.14*82.06
2003/04/09 11:25:00*82.06*82.02*82.08*82.02
2003/04/09 11:30:00*82.02*82.04*82.05*82.01
2003/04/09 11:35:00*82.04*82.07*82.08*82.01
2003/04/09 11:40:00*82.07*82.06*82.08*82.03
2003/04/09 11:45:00*82.06*82.07*82.09*82.01
2003/04/09 11:50:00*82.07*82.08*82.08*82.04
2003/04/09 11:55:00*82.08*82.13*82.14*82.06
2003/04/09 12:00:00*82.13*82.05*82.16*82.03
2003/04/09 12:05:00*82.05*82.01*82.06*82
2003/04/09 12:10:00*82.01*81.99*82.03*81.96
2003/04/09 12:15:00*81.99*81.97*82*81.96
2003/04/09 12:20:00*81.97*82.04*82.04*81.96
2003/04/09 12:25:00*82.04*82*82.04*81.98
2003/04/09 12:30:00*82*81.98*82*81.97
2003/04/09 12:35:00*81.98*81.92*82.01*81.91
2003/04/09 12:40:00*81.92*81.9*81.98*81.85
2003/04/09 12:45:00*81.9*81.83*81.94*81.81
2003/04/09 12:50:00*81.83*81.94*81.94*81.82
2003/04/09 12:55:00*81.94*81.94*81.95*81.93
2003/04/09 13:00:00*81.94*81.91*81.95*81.84
2003/04/09 13:05:00*81.91*81.94*81.95*81.9
2003/04/09 13:10:00*81.94*81.92*81.96*81.91
2003/04/09 13:15:00*81.92*82.01*82.04*81.92
2003/04/09 13:20:00*82.01*81.99*82.04*81.99
2003/04/09 13:25:00*81.99*81.98*82.01*81.97
2003/04/09 13:30:00*81.98*81.99*82.01*81.94
2003/04/09 13:35:00*81.99*81.96*82*81.96
2003/04/09 13:40:00*81.96*81.97*81.98*81.96
2003/04/09 13:45:00*81.97*81.92*81.97*81.92
2003/04/09 13:50:00*81.92*81.91*81.95*81.91
2003/04/09 13:55:00*81.91*81.83*81.91*81.82
2003/04/09 14:00:00*81.83*81.76*81.83*81.73
2003/04/09 14:05:00*81.76*81.78*81.78*81.74
2003/04/09 14:10:00*81.78*81.79*81.8*81.78
2003/04/09 14:15:00*81.79*81.78*81.79*81.76
2003/04/09 14:20:00*81.78*81.78*81.8*81.77
2003/04/09 14:25:00*81.78*81.79*81.79*81.75
2003/04/09 14:30:00*81.79*81.78*81.81*81.76
2003/04/09 14:35:00*81.78*81.82*81.84*81.77
2003/04/09 14:40:00*81.82*81.8*81.84*81.79
2003/04/09 14:45:00*81.8*81.81*81.82*81.77
2003/04/09 14:50:00*81.81*81.82*81.84*81.81
2003/04/09 14:55:00*81.82*81.82*81.83*81.81
2003/04/09 15:00:00*81.82*81.86*81.87*81.81
2003/04/09 15:05:00*81.86*81.9*81.92*81.85
2003/04/09 15:10:00*81.9*81.96*81.96*81.89
2003/04/09 15:15:00*81.96*81.93*81.96*81.91
2003/04/09 15:20:00*81.93*81.92*81.94*81.91
2003/04/09 15:25:00*81.92*81.93*81.94*81.91
2003/04/09 15:30:00*81.93*81.94*81.97*81.93
2003/04/09 15:35:00*81.94*81.95*81.96*81.93
2003/04/09 15:40:00*81.95*81.94*81.95*81.93
2003/04/09 15:45:00*81.94*81.94*81.96*81.93
2003/04/09 15:50:00*81.94*81.91*81.94*81.9
2003/04/09 15:55:00*81.91*81.9*81.92*81.89
2003/04/09 16:00:00*81.9*81.89*81.91*81.89
2003/04/09 16:05:00*81.89*81.91*81.91*81.88
2003/04/09 16:10:00*81.91*81.89*81.91*81.89
2003/04/09 16:15:00*81.89*81.89*81.9*81.87
2003/04/09 16:20:00*81.89*81.92*81.92*81.87
2003/04/09 16:25:00*81.92*81.9*81.95*81.9
2003/04/09 16:30:00*81.9*81.91*81.91*81.9
2003/04/09 16:35:00*81.91*81.94*81.98*81.9
2003/04/09 16:40:00*81.94*81.91*81.95*81.89
2003/04/09 16:45:00*81.91*81.89*81.92*81.89
2003/04/09 16:50:00*81.89*81.88*81.91*81.87
2003/04/09 16:55:00*81.88*81.88*81.9*81.86
2003/04/09 17:00:00*81.88*81.87*81.92*81.87
