2003/04/07 17:05:00*81.01*81.04*81.04*81
2003/04/07 17:10:00*81.04*81.06*81.07*81.01
2003/04/07 17:15:00*81.06*81.05*81.07*81.01
2003/04/07 17:20:00*81.05*81*81.05*81
2003/04/07 17:25:00*81*81.06*81.07*80.99
2003/04/07 17:30:00*81.06*81.07*81.09*81.05
2003/04/07 17:35:00*81.07*81.13*81.13*81.06
2003/04/07 17:40:00*81.13*81.1*81.13*81.09
2003/04/07 17:45:00*81.1*81.09*81.1*81.05
2003/04/07 17:50:00*81.09*81.09*81.1*81.08
2003/04/07 17:55:00*81.09*81.11*81.11*81.06
2003/04/07 18:00:00*81.11*81.13*81.15*81.11
2003/04/07 18:05:00*81.13*81.12*81.16*81.11
2003/04/07 18:10:00*81.12*81.1*81.13*81.06
2003/04/07 18:15:00*81.1*81.1*81.11*81.08
2003/04/07 18:20:00*81.1*81.09*81.12*81.07
2003/04/07 18:25:00*81.09*81.09*81.12*81.07
2003/04/07 18:30:00*81.09*81.08*81.09*81.07
2003/04/07 18:35:00*81.08*81.06*81.08*81.06
2003/04/07 18:40:00*81.06*81.02*81.07*81.02
2003/04/07 18:45:00*81.02*81.02*81.02*81.01
2003/04/07 18:50:00*81.02*81.06*81.06*81.02
2003/04/07 18:55:00*81.06*81.09*81.09*81.05
2003/04/07 19:00:00*81.09*81.07*81.09*81.06
2003/04/07 19:05:00*81.07*81.07*81.08*81.06
2003/04/07 19:10:00*81.07*81.08*81.08*81.05
2003/04/07 19:15:00*81.08*81.08*81.09*81.06
2003/04/07 19:20:00*81.08*81.13*81.15*81.07
2003/04/07 19:25:00*81.13*81.14*81.16*81.13
2003/04/07 19:30:00*81.14*81.12*81.14*81.11
2003/04/07 19:35:00*81.12*81.15*81.15*81.12
2003/04/07 19:40:00*81.15*81.08*81.15*81.07
2003/04/07 19:45:00*81.08*81.09*81.1*81.08
2003/04/07 19:50:00*81.09*81.1*81.13*81.09
2003/04/07 19:55:00*81.1*81.12*81.14*81.08
2003/04/07 20:00:00*81.12*81.1*81.12*81.04
2003/04/07 20:05:00*81.1*81.04*81.1*81.03
2003/04/07 20:10:00*81.04*81.05*81.06*81.02
2003/04/07 20:15:00*81.05*81.04*81.07*81.03
2003/04/07 20:20:00*81.04*81.07*81.08*81.02
2003/04/07 20:25:00*81.07*81.1*81.12*81.06
2003/04/07 20:30:00*81.1*81.08*81.12*81.08
2003/04/07 20:35:00*81.08*81.08*81.09*81.07
2003/04/07 20:40:00*81.08*81.11*81.11*81.06
2003/04/07 20:45:00*81.11*81.13*81.13*81.11
2003/04/07 20:50:00*81.13*81.14*81.17*81.12
2003/04/07 20:55:00*81.14*81.06*81.14*81.05
2003/04/07 21:00:00*81.06*81.07*81.08*81.04
2003/04/07 21:05:00*81.07*81.09*81.14*81.07
2003/04/07 21:10:00*81.09*81.08*81.1*81.04
2003/04/07 21:15:00*81.08*81.13*81.13*81.08
2003/04/07 21:20:00*81.13*81.14*81.15*81.1
2003/04/07 21:25:00*81.14*81.14*81.16*81.12
2003/04/07 21:30:00*81.14*81.2*81.24*81.12
2003/04/07 21:35:00*81.2*81.2*81.22*81.15
2003/04/07 21:40:00*81.2*81.18*81.2*81.15
2003/04/07 21:45:00*81.18*81.16*81.22*81.13
2003/04/07 21:50:00*81.16*81.16*81.17*81.11
2003/04/07 21:55:00*81.16*81.19*81.19*81.13
2003/04/07 22:00:00*81.19*81.2*81.25*81.18
2003/04/07 22:05:00*81.2*81.22*81.22*81.17
2003/04/07 22:10:00*81.22*81.18*81.22*81.16
2003/04/07 22:15:00*81.18*81.15*81.2*81.13
2003/04/07 22:20:00*81.15*81.1*81.15*81.08
2003/04/07 22:25:00*81.1*81.08*81.11*81.08
2003/04/07 22:30:00*81.08*81.1*81.12*81.06
2003/04/07 22:35:00*81.1*81.1*81.11*81.09
2003/04/07 22:40:00*81.1*81.11*81.11*81.09
2003/04/07 22:45:00*81.11*81.08*81.11*81.07
2003/04/07 22:50:00*81.08*81.07*81.09*81.07
2003/04/07 22:55:00*81.07*81.09*81.1*81.07
2003/04/07 23:00:00*81.09*81.11*81.12*81.09
2003/04/07 23:05:00*81.11*81.07*81.12*81.06
2003/04/07 23:10:00*81.07*81.09*81.09*81.06
2003/04/07 23:15:00*81.09*81.06*81.09*81.05
2003/04/07 23:20:00*81.06*81.07*81.07*81.06
2003/04/07 23:25:00*81.07*81.1*81.1*81.07
2003/04/07 23:30:00*81.1*81.08*81.1*81.08
2003/04/07 23:35:00*81.08*81.1*81.12*81.08
2003/04/07 23:40:00*81.1*81.09*81.12*81.06
2003/04/07 23:45:00*81.09*81.06*81.09*81.05
2003/04/07 23:50:00*81.06*81.08*81.08*81.05
2003/04/07 23:55:00*81.08*81.06*81.08*81.05
2003/04/08 00:00:00*81.06*81.05*81.06*81.03
2003/04/08 00:05:00*81.05*81.04*81.06*81.02
2003/04/08 00:10:00*81.04*81*81.04*80.98
2003/04/08 00:15:00*81*81.04*81.09*81
2003/04/08 00:20:00*81.04*81.08*81.08*81.04
2003/04/08 00:25:00*81.08*81.03*81.08*81.02
2003/04/08 00:30:00*81.03*81.02*81.03*80.99
2003/04/08 00:35:00*81.02*81.02*81.03*81
2003/04/08 00:40:00*81.02*81.04*81.05*81.01
2003/04/08 00:45:00*81.04*81.06*81.06*81.03
2003/04/08 00:50:00*81.06*81.05*81.06*81.02
2003/04/08 00:55:00*81.05*81.06*81.07*81.05
2003/04/08 01:00:00*81.06*81.06*81.08*81.05
2003/04/08 01:05:00*81.06*81.01*81.07*80.94
2003/04/08 01:10:00*81.01*81*81.04*80.99
2003/04/08 01:15:00*81*80.97*81*80.94
2003/04/08 01:20:00*80.97*80.99*81*80.93
2003/04/08 01:25:00*80.99*80.99*81.03*80.98
2003/04/08 01:30:00*80.99*80.98*80.99*80.97
2003/04/08 01:35:00*80.98*80.92*80.98*80.9
2003/04/08 01:40:00*80.92*80.95*80.97*80.86
2003/04/08 01:45:00*80.95*80.97*80.99*80.91
2003/04/08 01:50:00*80.97*81.07*81.15*80.95
2003/04/08 01:55:00*81.07*81.05*81.11*81.05
2003/04/08 02:00:00*81.05*81.04*81.07*81.01
2003/04/08 02:05:00*81.04*81.07*81.09*81.04
2003/04/08 02:10:00*81.07*81.04*81.08*81.03
2003/04/08 02:15:00*81.04*81.07*81.09*81.03
2003/04/08 02:20:00*81.07*81.03*81.07*81.02
2003/04/08 02:25:00*81.03*81.03*81.06*81.01
2003/04/08 02:30:00*81.03*81.03*81.06*81.03
2003/04/08 02:35:00*81.03*81.1*81.13*81.03
2003/04/08 02:40:00*81.1*81.07*81.11*81.07
2003/04/08 02:45:00*81.07*81.08*81.09*81.06
2003/04/08 02:50:00*81.08*81.02*81.09*80.99
2003/04/08 02:55:00*81.02*80.99*81.04*80.97
2003/04/08 03:00:00*80.99*81.05*81.05*80.99
2003/04/08 03:05:00*81.05*81*81.05*80.99
2003/04/08 03:10:00*81*81.04*81.07*81
2003/04/08 03:15:00*81.04*81.05*81.05*81.01
2003/04/08 03:20:00*81.05*81.03*81.07*81.03
2003/04/08 03:25:00*81.03*81.04*81.04*80.99
2003/04/08 03:30:00*81.04*81.08*81.1*81
2003/04/08 03:35:00*81.08*81.12*81.12*81.06
2003/04/08 03:40:00*81.12*81.04*81.12*81.02
2003/04/08 03:45:00*81.04*81.04*81.08*81.03
2003/04/08 03:50:00*81.04*80.96*81.04*80.91
2003/04/08 03:55:00*80.96*80.94*80.98*80.88
2003/04/08 04:00:00*80.94*80.95*80.98*80.89
2003/04/08 04:05:00*80.95*80.93*80.96*80.9
2003/04/08 04:10:00*80.93*80.84*80.96*80.79
2003/04/08 04:15:00*80.84*80.82*80.89*80.81
2003/04/08 04:20:00*80.82*80.84*80.87*80.81
2003/04/08 04:25:00*80.84*80.8*80.87*80.8
2003/04/08 04:30:00*80.8*80.81*80.84*80.76
2003/04/08 04:35:00*80.81*80.8*80.83*80.79
2003/04/08 04:40:00*80.8*80.74*80.82*80.74
2003/04/08 04:45:00*80.74*80.73*80.77*80.71
2003/04/08 04:50:00*80.73*80.78*80.8*80.72
2003/04/08 04:55:00*80.78*80.82*80.83*80.77
2003/04/08 05:00:00*80.82*80.82*80.85*80.8
2003/04/08 05:05:00*80.82*80.84*80.85*80.81
2003/04/08 05:10:00*80.84*80.88*80.89*80.83
2003/04/08 05:15:00*80.88*80.95*80.97*80.87
2003/04/08 05:20:00*80.95*80.92*80.96*80.91
2003/04/08 05:25:00*80.92*80.91*80.94*80.88
2003/04/08 05:30:00*80.91*80.91*80.92*80.89
2003/04/08 05:35:00*80.91*80.93*80.94*80.9
2003/04/08 05:40:00*80.93*80.92*80.95*80.9
2003/04/08 05:45:00*80.92*80.95*80.96*80.92
2003/04/08 05:50:00*80.95*81.01*81.03*80.95
2003/04/08 05:55:00*81.01*81.05*81.09*80.97
2003/04/08 06:00:00*81.05*81.08*81.09*81.05
2003/04/08 06:05:00*81.08*81.02*81.08*81.01
2003/04/08 06:10:00*81.02*81.01*81.02*80.97
2003/04/08 06:15:00*81.01*80.99*81.02*80.98
2003/04/08 06:20:00*80.99*80.99*81.01*80.98
2003/04/08 06:25:00*80.99*81.02*81.02*80.99
2003/04/08 06:30:00*81.02*81*81.03*81
2003/04/08 06:35:00*81*81.04*81.04*80.99
2003/04/08 06:40:00*81.04*81.08*81.13*81.02
2003/04/08 06:45:00*81.08*81.09*81.13*81.07
2003/04/08 06:50:00*81.09*81.08*81.11*81.07
2003/04/08 06:55:00*81.08*81.11*81.12*81.08
2003/04/08 07:00:00*81.11*81.06*81.11*81.05
2003/04/08 07:05:00*81.06*81.04*81.07*81.01
2003/04/08 07:10:00*81.04*81.05*81.05*81
2003/04/08 07:15:00*81.05*81.06*81.07*81.03
2003/04/08 07:20:00*81.06*81.12*81.12*81.04
2003/04/08 07:25:00*81.12*81.13*81.16*81.11
2003/04/08 07:30:00*81.13*81.21*81.21*81.13
2003/04/08 07:35:00*81.21*81.2*81.23*81.19
2003/04/08 07:40:00*81.2*81.14*81.2*81.12
2003/04/08 07:45:00*81.14*81.1*81.16*81.08
2003/04/08 07:50:00*81.1*81.13*81.14*81.09
2003/04/08 07:55:00*81.13*81.13*81.15*81.11
2003/04/08 08:00:00*81.13*81.14*81.17*81.1
2003/04/08 08:05:00*81.14*81.16*81.17*81.12
2003/04/08 08:10:00*81.16*81.13*81.2*81.13
2003/04/08 08:15:00*81.13*81.18*81.21*81.12
2003/04/08 08:20:00*81.18*81.12*81.19*81.1
2003/04/08 08:25:00*81.12*81.14*81.15*81.09
2003/04/08 08:30:00*81.14*81.15*81.15*81.1
2003/04/08 08:35:00*81.15*81.2*81.2*81.11
2003/04/08 08:40:00*81.2*81.26*81.27*81.18
2003/04/08 08:45:00*81.26*81.32*81.33*81.26
2003/04/08 08:50:00*81.32*81.36*81.42*81.32
2003/04/08 08:55:00*81.36*81.36*81.38*81.3
2003/04/08 09:00:00*81.36*81.33*81.39*81.32
2003/04/08 09:05:00*81.33*81.36*81.37*81.32
2003/04/08 09:10:00*81.36*81.34*81.38*81.31
2003/04/08 09:15:00*81.34*81.35*81.41*81.32
2003/04/08 09:20:00*81.35*81.42*81.42*81.35
2003/04/08 09:25:00*81.42*81.42*81.45*81.4
2003/04/08 09:30:00*81.42*81.38*81.42*81.37
2003/04/08 09:35:00*81.38*81.39*81.41*81.36
2003/04/08 09:40:00*81.39*81.37*81.4*81.35
2003/04/08 09:45:00*81.37*81.4*81.42*81.36
2003/04/08 09:50:00*81.4*81.41*81.46*81.39
2003/04/08 09:55:00*81.41*81.47*81.47*81.37
2003/04/08 10:00:00*81.47*81.47*81.51*81.43
2003/04/08 10:05:00*81.47*81.49*81.53*81.4
2003/04/08 10:10:00*81.49*81.53*81.57*81.49
2003/04/08 10:15:00*81.53*81.5*81.53*81.47
2003/04/08 10:20:00*81.5*81.42*81.51*81.41
2003/04/08 10:25:00*81.42*81.47*81.48*81.42
2003/04/08 10:30:00*81.47*81.46*81.52*81.45
2003/04/08 10:35:00*81.46*81.42*81.46*81.42
2003/04/08 10:40:00*81.42*81.43*81.45*81.41
2003/04/08 10:45:00*81.43*81.49*81.51*81.43
2003/04/08 10:50:00*81.49*81.52*81.54*81.46
2003/04/08 10:55:00*81.52*81.56*81.58*81.5
2003/04/08 11:00:00*81.56*81.51*81.64*81.51
2003/04/08 11:05:00*81.51*81.5*81.52*81.46
2003/04/08 11:10:00*81.5*81.51*81.55*81.48
2003/04/08 11:15:00*81.51*81.5*81.53*81.48
2003/04/08 11:20:00*81.5*81.47*81.53*81.46
2003/04/08 11:25:00*81.47*81.55*81.57*81.46
2003/04/08 11:30:00*81.55*81.58*81.58*81.52
2003/04/08 11:35:00*81.58*81.53*81.61*81.52
2003/04/08 11:40:00*81.53*81.57*81.61*81.52
2003/04/08 11:45:00*81.57*81.61*81.65*81.56
2003/04/08 11:50:00*81.61*81.62*81.62*81.57
2003/04/08 11:55:00*81.62*81.71*81.74*81.61
2003/04/08 12:00:00*81.71*81.72*81.74*81.68
2003/04/08 12:05:00*81.72*81.69*81.75*81.66
2003/04/08 12:10:00*81.69*81.68*81.69*81.67
2003/04/08 12:15:00*81.68*81.61*81.69*81.61
2003/04/08 12:20:00*81.61*81.61*81.64*81.57
2003/04/08 12:25:00*81.61*81.62*81.64*81.6
2003/04/08 12:30:00*81.62*81.68*81.7*81.62
2003/04/08 12:35:00*81.68*81.64*81.7*81.63
2003/04/08 12:40:00*81.64*81.68*81.68*81.64
2003/04/08 12:45:00*81.68*81.68*81.7*81.66
2003/04/08 12:50:00*81.68*81.69*81.7*81.65
2003/04/08 12:55:00*81.69*81.67*81.7*81.65
2003/04/08 13:00:00*81.67*81.71*81.71*81.66
2003/04/08 13:05:00*81.71*81.7*81.72*81.68
2003/04/08 13:10:00*81.7*81.7*81.72*81.68
2003/04/08 13:15:00*81.7*81.72*81.73*81.67
2003/04/08 13:20:00*81.72*81.71*81.74*81.69
2003/04/08 13:25:00*81.71*81.67*81.72*81.66
2003/04/08 13:30:00*81.67*81.66*81.69*81.63
2003/04/08 13:35:00*81.66*81.68*81.68*81.64
2003/04/08 13:40:00*81.68*81.7*81.72*81.67
2003/04/08 13:45:00*81.7*81.7*81.73*81.69
2003/04/08 13:50:00*81.7*81.71*81.73*81.69
2003/04/08 13:55:00*81.71*81.74*81.76*81.71
2003/04/08 14:00:00*81.74*81.79*81.79*81.74
2003/04/08 14:05:00*81.79*81.77*81.8*81.76
2003/04/08 14:10:00*81.77*81.76*81.77*81.75
2003/04/08 14:15:00*81.76*81.77*81.8*81.76
2003/04/08 14:20:00*81.77*81.71*81.79*81.71
2003/04/08 14:25:00*81.71*81.69*81.71*81.67
2003/04/08 14:30:00*81.69*81.7*81.71*81.67
2003/04/08 14:35:00*81.7*81.7*81.73*81.7
2003/04/08 14:40:00*81.7*81.74*81.76*81.7
2003/04/08 14:45:00*81.74*81.7*81.76*81.7
2003/04/08 14:50:00*81.7*81.7*81.7*81.66
2003/04/08 14:55:00*81.7*81.66*81.73*81.66
2003/04/08 15:00:00*81.66*81.69*81.7*81.65
2003/04/08 15:05:00*81.69*81.68*81.7*81.66
2003/04/08 15:10:00*81.68*81.64*81.69*81.63
2003/04/08 15:15:00*81.64*81.65*81.66*81.63
2003/04/08 15:20:00*81.65*81.62*81.65*81.6
2003/04/08 15:25:00*81.62*81.64*81.65*81.6
2003/04/08 15:30:00*81.64*81.61*81.66*81.6
2003/04/08 15:35:00*81.61*81.57*81.61*81.56
2003/04/08 15:40:00*81.57*81.6*81.61*81.57
2003/04/08 15:45:00*81.6*81.62*81.62*81.59
2003/04/08 15:50:00*81.62*81.61*81.65*81.59
2003/04/08 15:55:00*81.61*81.61*81.63*81.61
2003/04/08 16:00:00*81.61*81.63*81.64*81.61
2003/04/08 16:05:00*81.63*81.64*81.67*81.63
2003/04/08 16:10:00*81.64*81.66*81.67*81.62
2003/04/08 16:15:00*81.66*81.66*81.68*81.64
2003/04/08 16:20:00*81.66*81.65*81.66*81.64
2003/04/08 16:25:00*81.65*81.66*81.66*81.63
2003/04/08 16:30:00*81.66*81.64*81.67*81.63
2003/04/08 16:35:00*81.64*81.65*81.67*81.63
2003/04/08 16:40:00*81.65*81.68*81.68*81.64
2003/04/08 16:45:00*81.68*81.67*81.68*81.66
2003/04/08 16:50:00*81.67*81.66*81.69*81.66
2003/04/08 16:55:00*81.66*81.66*81.68*81.64
2003/04/08 17:00:00*81.66*81.65*81.69*81.65
