2003/04/06 18:45:00*81.52*81.63*81.81*81.52
2003/04/06 18:50:00*81.63*81.6*81.64*81.6
2003/04/06 18:55:00*81.6*81.57*81.61*81.57
2003/04/06 19:00:00*81.57*81.56*81.57*81.56
2003/04/06 19:05:00*81.56*81.53*81.56*81.52
2003/04/06 19:10:00*81.53*81.55*81.66*81.52
2003/04/06 19:15:00*81.55*81.55*81.59*81.54
2003/04/06 19:20:00*81.55*81.56*81.57*81.53
2003/04/06 19:25:00*81.56*81.54*81.56*81.53
2003/04/06 19:30:00*81.54*81.59*81.59*81.53
2003/04/06 19:35:00*81.59*81.58*81.6*81.57
2003/04/06 19:40:00*81.58*81.54*81.58*81.53
2003/04/06 19:45:00*81.54*81.55*81.56*81.53
2003/04/06 19:50:00*81.55*81.56*81.57*81.54
2003/04/06 19:55:00*81.56*81.48*81.56*81.46
2003/04/06 20:00:00*81.48*81.49*81.5*81.45
2003/04/06 20:05:00*81.49*81.53*81.53*81.48
2003/04/06 20:10:00*81.53*81.52*81.53*81.51
2003/04/06 20:15:00*81.52*81.57*81.58*81.51
2003/04/06 20:20:00*81.57*81.59*81.59*81.55
2003/04/06 20:25:00*81.59*81.54*81.61*81.54
2003/04/06 20:30:00*81.54*81.54*81.56*81.53
2003/04/06 20:35:00*81.54*81.56*81.59*81.54
2003/04/06 20:40:00*81.56*81.53*81.57*81.52
2003/04/06 20:45:00*81.53*81.53*81.54*81.49
2003/04/06 20:50:00*81.53*81.53*81.55*81.51
2003/04/06 20:55:00*81.53*81.62*81.64*81.52
2003/04/06 21:00:00*81.62*81.64*81.68*81.6
2003/04/06 21:05:00*81.64*81.69*81.71*81.63
2003/04/06 21:10:00*81.69*81.73*81.78*81.69
2003/04/06 21:15:00*81.73*81.7*81.76*81.69
2003/04/06 21:20:00*81.7*81.7*81.72*81.7
2003/04/06 21:25:00*81.7*81.71*81.73*81.68
2003/04/06 21:30:00*81.71*81.71*81.73*81.7
2003/04/06 21:35:00*81.71*81.7*81.71*81.69
2003/04/06 21:40:00*81.7*81.69*81.72*81.67
2003/04/06 21:45:00*81.69*81.67*81.71*81.66
2003/04/06 21:50:00*81.67*81.66*81.71*81.65
2003/04/06 21:55:00*81.66*81.67*81.68*81.65
2003/04/06 22:00:00*81.67*81.65*81.67*81.63
2003/04/06 22:05:00*81.65*81.66*81.81*81.64
2003/04/06 22:10:00*81.66*81.71*81.71*81.66
2003/04/06 22:15:00*81.71*81.71*81.85*81.67
2003/04/06 22:20:00*81.71*81.72*81.75*81.71
2003/04/06 22:25:00*81.72*81.72*81.74*81.71
2003/04/06 22:30:00*81.72*81.8*81.84*81.7
2003/04/06 22:35:00*81.8*81.71*81.8*81.7
2003/04/06 22:40:00*81.71*81.71*81.72*81.69
2003/04/06 22:45:00*81.71*81.7*81.73*81.69
2003/04/06 22:50:00*81.7*81.74*81.76*81.7
2003/04/06 22:55:00*81.74*81.71*81.75*81.71
2003/04/06 23:00:00*81.71*81.74*81.75*81.71
2003/04/06 23:05:00*81.74*81.69*81.74*81.69
2003/04/06 23:10:00*81.69*81.71*81.72*81.69
2003/04/06 23:15:00*81.71*81.68*81.71*81.68
2003/04/06 23:20:00*81.68*81.68*81.7*81.68
2003/04/06 23:25:00*81.68*81.6*81.7*81.59
2003/04/06 23:30:00*81.6*81.59*81.61*81.59
2003/04/06 23:35:00*81.59*81.6*81.63*81.59
2003/04/06 23:40:00*81.6*81.63*81.64*81.6
2003/04/06 23:45:00*81.63*81.62*81.64*81.61
2003/04/06 23:50:00*81.62*81.63*81.64*81.62
2003/04/06 23:55:00*81.63*81.62*81.64*81.62
2003/04/07 00:00:00*81.62*81.61*81.64*81.6
2003/04/07 00:05:00*81.61*81.6*81.63*81.6
2003/04/07 00:10:00*81.6*81.6*81.61*81.58
2003/04/07 00:15:00*81.6*81.61*81.61*81.58
2003/04/07 00:20:00*81.61*81.61*81.64*81.6
2003/04/07 00:25:00*81.61*81.6*81.62*81.58
2003/04/07 00:30:00*81.6*81.6*81.64*81.56
2003/04/07 00:35:00*81.6*81.6*81.6*81.56
2003/04/07 00:40:00*81.6*81.62*81.63*81.6
2003/04/07 00:45:00*81.62*81.6*81.65*81.6
2003/04/07 00:50:00*81.6*81.6*81.63*81.59
2003/04/07 00:55:00*81.6*81.6*81.61*81.56
2003/04/07 01:00:00*81.6*81.6*81.61*81.58
2003/04/07 01:05:00*81.6*81.6*81.62*81.59
2003/04/07 01:10:00*81.6*81.64*81.66*81.59
2003/04/07 01:15:00*81.64*81.66*81.66*81.64
2003/04/07 01:20:00*81.66*81.65*81.66*81.63
2003/04/07 01:25:00*81.65*81.65*81.67*81.64
2003/04/07 01:30:00*81.65*81.62*81.65*81.6
2003/04/07 01:35:00*81.62*81.62*81.65*81.62
2003/04/07 01:40:00*81.62*81.62*81.63*81.61
2003/04/07 01:45:00*81.62*81.63*81.66*81.62
2003/04/07 01:50:00*81.63*81.66*81.66*81.63
2003/04/07 01:55:00*81.66*81.54*81.68*81.54
2003/04/07 02:00:00*81.54*81.36*81.58*81.32
2003/04/07 02:05:00*81.36*81.34*81.38*81.28
2003/04/07 02:10:00*81.34*81.35*81.36*81.31
2003/04/07 02:15:00*81.35*81.41*81.41*81.34
2003/04/07 02:20:00*81.41*81.36*81.41*81.34
2003/04/07 02:25:00*81.36*81.3*81.4*81.3
2003/04/07 02:30:00*81.3*81.31*81.33*81.26
2003/04/07 02:35:00*81.31*81.35*81.37*81.27
2003/04/07 02:40:00*81.35*81.31*81.38*81.3
2003/04/07 02:45:00*81.31*81.15*81.32*81.07
2003/04/07 02:50:00*81.15*81.18*81.24*81.07
2003/04/07 02:55:00*81.18*81.23*81.24*81.15
2003/04/07 03:00:00*81.23*81.12*81.23*81.12
2003/04/07 03:05:00*81.12*81.12*81.15*81.05
2003/04/07 03:10:00*81.12*81.1*81.14*81.08
2003/04/07 03:15:00*81.1*81.09*81.14*81.08
2003/04/07 03:20:00*81.09*81.03*81.11*80.98
2003/04/07 03:25:00*81.03*80.97*81.04*80.95
2003/04/07 03:30:00*80.97*80.96*80.98*80.9
2003/04/07 03:35:00*80.96*80.98*80.99*80.94
2003/04/07 03:40:00*80.98*81.04*81.07*80.98
2003/04/07 03:45:00*81.04*81.08*81.09*81.04
2003/04/07 03:50:00*81.08*81.07*81.1*81.06
2003/04/07 03:55:00*81.07*81.08*81.09*81.05
2003/04/07 04:00:00*81.08*81.03*81.09*81.01
2003/04/07 04:05:00*81.03*81.01*81.03*80.97
2003/04/07 04:10:00*81.01*81.05*81.07*81
2003/04/07 04:15:00*81.05*81.06*81.06*81.02
2003/04/07 04:20:00*81.06*81.09*81.09*81.06
2003/04/07 04:25:00*81.09*81.02*81.09*80.99
2003/04/07 04:30:00*81.02*81.03*81.07*81
2003/04/07 04:35:00*81.03*81.04*81.04*80.99
2003/04/07 04:40:00*81.04*81.09*81.09*81.01
2003/04/07 04:45:00*81.09*81*81.09*80.99
2003/04/07 04:50:00*81*80.89*81.02*80.88
2003/04/07 04:55:00*80.89*80.93*80.95*80.88
2003/04/07 05:00:00*80.93*80.95*80.97*80.91
2003/04/07 05:05:00*80.95*80.93*80.97*80.93
2003/04/07 05:10:00*80.93*80.93*80.97*80.91
2003/04/07 05:15:00*80.93*80.95*80.96*80.9
2003/04/07 05:20:00*80.95*80.93*80.98*80.89
2003/04/07 05:25:00*80.93*80.96*80.98*80.92
2003/04/07 05:30:00*80.96*80.96*81*80.95
2003/04/07 05:35:00*80.96*80.95*80.97*80.94
2003/04/07 05:40:00*80.95*80.88*80.95*80.88
2003/04/07 05:45:00*80.88*80.86*80.91*80.86
2003/04/07 05:50:00*80.86*81.01*81.03*80.86
2003/04/07 05:55:00*81.01*81.1*81.1*80.99
2003/04/07 06:00:00*81.1*81.08*81.1*81.02
2003/04/07 06:05:00*81.08*81.03*81.08*81.01
2003/04/07 06:10:00*81.03*81.05*81.06*81.01
2003/04/07 06:15:00*81.05*81.01*81.06*81.01
2003/04/07 06:20:00*81.01*81.05*81.05*81
2003/04/07 06:25:00*81.05*81.04*81.07*81.03
2003/04/07 06:30:00*81.04*81*81.04*80.98
2003/04/07 06:35:00*81*81.01*81.02*80.98
2003/04/07 06:40:00*81.01*81.01*81.02*80.99
2003/04/07 06:45:00*81.01*80.98*81.02*80.96
2003/04/07 06:50:00*80.98*81.01*81.03*80.98
2003/04/07 06:55:00*81.01*81*81.01*80.98
2003/04/07 07:00:00*81*81.01*81.01*80.97
2003/04/07 07:05:00*81.01*81.02*81.04*81
2003/04/07 07:10:00*81.02*81.06*81.06*81.02
2003/04/07 07:15:00*81.06*81.03*81.06*81.02
2003/04/07 07:20:00*81.03*80.95*81.03*80.92
2003/04/07 07:25:00*80.95*80.96*81*80.91
2003/04/07 07:30:00*80.96*81.03*81.05*80.96
2003/04/07 07:35:00*81.03*81.01*81.06*80.99
2003/04/07 07:40:00*81.01*81.05*81.06*81
2003/04/07 07:45:00*81.05*81.06*81.13*81.03
2003/04/07 07:50:00*81.06*81.05*81.1*81.03
2003/04/07 07:55:00*81.05*81.01*81.05*80.98
2003/04/07 08:00:00*81.01*81.09*81.11*81
2003/04/07 08:05:00*81.09*81.11*81.13*81.05
2003/04/07 08:10:00*81.11*81.13*81.15*81.09
2003/04/07 08:15:00*81.13*81.04*81.13*81.04
2003/04/07 08:20:00*81.04*80.96*81.06*80.94
2003/04/07 08:25:00*80.96*80.94*80.96*80.91
2003/04/07 08:30:00*80.94*80.81*80.96*80.79
2003/04/07 08:35:00*80.81*80.78*80.84*80.74
2003/04/07 08:40:00*80.78*80.8*80.83*80.77
2003/04/07 08:45:00*80.8*80.81*80.82*80.71
2003/04/07 08:50:00*80.81*80.83*80.84*80.8
2003/04/07 08:55:00*80.83*80.81*80.86*80.81
2003/04/07 09:00:00*80.81*80.82*80.85*80.8
2003/04/07 09:05:00*80.82*80.84*80.84*80.78
2003/04/07 09:10:00*80.84*80.83*80.85*80.81
2003/04/07 09:15:00*80.83*80.85*80.88*80.8
2003/04/07 09:20:00*80.85*80.91*80.93*80.84
2003/04/07 09:25:00*80.91*80.89*80.92*80.88
2003/04/07 09:30:00*80.89*80.86*80.91*80.83
2003/04/07 09:35:00*80.86*80.85*80.87*80.84
2003/04/07 09:40:00*80.85*80.82*80.86*80.82
2003/04/07 09:45:00*80.82*80.88*80.88*80.81
2003/04/07 09:50:00*80.88*80.9*80.92*80.87
2003/04/07 09:55:00*80.9*80.88*80.9*80.87
2003/04/07 10:00:00*80.88*80.88*80.89*80.86
2003/04/07 10:05:00*80.88*80.91*80.94*80.88
2003/04/07 10:10:00*80.91*81.04*81.05*80.89
2003/04/07 10:15:00*81.04*81*81.07*81
2003/04/07 10:20:00*81*81.02*81.04*80.95
2003/04/07 10:25:00*81.02*81.04*81.09*81
2003/04/07 10:30:00*81.04*81.16*81.2*81.04
2003/04/07 10:35:00*81.16*81.12*81.23*81.12
2003/04/07 10:40:00*81.12*81.17*81.19*81.12
2003/04/07 10:45:00*81.17*81.16*81.21*81.16
2003/04/07 10:50:00*81.16*81.16*81.22*81.13
2003/04/07 10:55:00*81.16*81.16*81.19*81.14
2003/04/07 11:00:00*81.16*81.17*81.22*81.16
2003/04/07 11:05:00*81.17*81.18*81.19*81.13
2003/04/07 11:10:00*81.18*81.17*81.2*81.14
2003/04/07 11:15:00*81.17*81.1*81.17*81.09
2003/04/07 11:20:00*81.1*81.13*81.14*81.1
2003/04/07 11:25:00*81.13*81.12*81.15*81.11
2003/04/07 11:30:00*81.12*81.11*81.13*81.1
2003/04/07 11:35:00*81.11*81.11*81.12*81.09
2003/04/07 11:40:00*81.11*81.08*81.12*81.03
2003/04/07 11:45:00*81.08*81.04*81.13*81.04
2003/04/07 11:50:00*81.04*81.1*81.1*81.04
2003/04/07 11:55:00*81.1*81.07*81.12*81.07
2003/04/07 12:00:00*81.07*81.05*81.16*81.05
2003/04/07 12:05:00*81.05*81.06*81.08*81.05
2003/04/07 12:10:00*81.06*81.14*81.16*81.06
2003/04/07 12:15:00*81.14*81.15*81.21*81.09
2003/04/07 12:20:00*81.15*81.17*81.18*81.13
2003/04/07 12:25:00*81.17*81.18*81.19*81.14
2003/04/07 12:30:00*81.18*81.15*81.19*81.15
2003/04/07 12:35:00*81.15*81.12*81.15*81.09
2003/04/07 12:40:00*81.12*81.1*81.12*81.09
2003/04/07 12:45:00*81.1*81.07*81.1*81.06
2003/04/07 12:50:00*81.07*81.14*81.14*81.06
2003/04/07 12:55:00*81.14*81.17*81.17*81.13
2003/04/07 13:00:00*81.17*81.18*81.19*81.16
2003/04/07 13:05:00*81.18*81.16*81.19*81.16
2003/04/07 13:10:00*81.16*81.27*81.27*81.14
2003/04/07 13:15:00*81.27*81.27*81.27*81.24
2003/04/07 13:20:00*81.27*81.26*81.27*81.24
2003/04/07 13:25:00*81.26*81.28*81.29*81.25
2003/04/07 13:30:00*81.28*81.25*81.28*81.25
2003/04/07 13:35:00*81.25*81.24*81.27*81.24
2003/04/07 13:40:00*81.24*81.24*81.27*81.23
2003/04/07 13:45:00*81.24*81.25*81.28*81.24
2003/04/07 13:50:00*81.25*81.27*81.27*81.25
2003/04/07 13:55:00*81.27*81.26*81.27*81.25
2003/04/07 14:00:00*81.26*81.25*81.28*81.22
2003/04/07 14:05:00*81.25*81.21*81.25*81.2
2003/04/07 14:10:00*81.21*81.25*81.25*81.21
2003/04/07 14:15:00*81.25*81.23*81.26*81.22
2003/04/07 14:20:00*81.23*81.23*81.25*81.21
2003/04/07 14:25:00*81.23*81.21*81.24*81.2
2003/04/07 14:30:00*81.21*81.25*81.3*81.19
2003/04/07 14:35:00*81.25*81.28*81.29*81.23
2003/04/07 14:40:00*81.28*81.27*81.3*81.26
2003/04/07 14:45:00*81.27*81.21*81.27*81.2
2003/04/07 14:50:00*81.21*81.2*81.22*81.17
2003/04/07 14:55:00*81.2*81.2*81.2*81.17
2003/04/07 15:00:00*81.2*81.02*81.2*81.02
2003/04/07 15:05:00*81.02*81.02*81.03*80.95
2003/04/07 15:10:00*81.02*81.04*81.05*80.99
2003/04/07 15:15:00*81.04*81.04*81.08*81.04
2003/04/07 15:20:00*81.04*81.03*81.07*80.99
2003/04/07 15:25:00*81.03*81.02*81.04*81.02
2003/04/07 15:30:00*81.02*81.05*81.07*81.02
2003/04/07 15:35:00*81.05*81.06*81.1*81.02
2003/04/07 15:40:00*81.06*81.07*81.09*81.04
2003/04/07 15:45:00*81.07*81.08*81.09*81.05
2003/04/07 15:50:00*81.08*81.16*81.18*81.07
2003/04/07 15:55:00*81.16*81.14*81.18*81.11
2003/04/07 16:00:00*81.14*81.06*81.15*81.06
2003/04/07 16:05:00*81.06*81*81.07*80.98
2003/04/07 16:10:00*81*80.95*81.02*80.92
2003/04/07 16:15:00*80.95*81.04*81.06*80.95
2003/04/07 16:20:00*81.04*81.08*81.09*81.04
2003/04/07 16:25:00*81.08*81.06*81.08*81.05
2003/04/07 16:30:00*81.06*81.03*81.07*81.01
2003/04/07 16:35:00*81.03*81.06*81.09*80.98
2003/04/07 16:40:00*81.06*81.08*81.1*81.05
2003/04/07 16:45:00*81.08*81.07*81.09*81.06
2003/04/07 16:50:00*81.07*81.07*81.1*81.03
2003/04/07 16:55:00*81.07*81.07*81.09*81.06
2003/04/07 17:00:00*81.07*81.01*81.09*81
