2003/04/03 17:05:00*81.06*81.05*81.07*81.03
2003/04/03 17:10:00*81.05*81.07*81.07*81.04
2003/04/03 17:15:00*81.07*81.04*81.08*81.01
2003/04/03 17:20:00*81.04*81.02*81.05*81.02
2003/04/03 17:25:00*81.02*81*81.02*80.97
2003/04/03 17:30:00*81*80.97*81.01*80.93
2003/04/03 17:35:00*80.97*80.97*80.99*80.95
2003/04/03 17:40:00*80.97*80.94*80.98*80.94
2003/04/03 17:45:00*80.94*80.99*80.99*80.92
2003/04/03 17:50:00*80.99*80.92*80.99*80.92
2003/04/03 17:55:00*80.92*80.91*80.93*80.9
2003/04/03 18:00:00*80.91*80.97*80.97*80.91
2003/04/03 18:05:00*80.97*80.96*80.98*80.96
2003/04/03 18:10:00*80.96*80.95*80.97*80.94
2003/04/03 18:15:00*80.95*80.95*80.97*80.94
2003/04/03 18:20:00*80.95*80.95*80.97*80.94
2003/04/03 18:25:00*80.95*80.95*80.96*80.92
2003/04/03 18:30:00*80.95*80.96*80.97*80.93
2003/04/03 18:35:00*80.96*80.96*80.98*80.95
2003/04/03 18:40:00*80.96*80.93*80.96*80.93
2003/04/03 18:45:00*80.93*80.95*80.96*80.93
2003/04/03 18:50:00*80.95*80.93*80.96*80.92
2003/04/03 18:55:00*80.93*80.92*80.94*80.92
2003/04/03 19:00:00*80.92*80.94*80.94*80.91
2003/04/03 19:05:00*80.94*80.92*80.95*80.92
2003/04/03 19:10:00*80.92*80.93*80.94*80.92
2003/04/03 19:15:00*80.93*80.94*80.94*80.92
2003/04/03 19:20:00*80.94*80.95*80.96*80.92
2003/04/03 19:25:00*80.95*80.92*80.95*80.92
2003/04/03 19:30:00*80.92*80.9*80.92*80.88
2003/04/03 19:35:00*80.9*80.92*80.92*80.89
2003/04/03 19:40:00*80.92*80.92*80.93*80.9
2003/04/03 19:45:00*80.92*80.91*80.94*80.89
2003/04/03 19:50:00*80.91*80.86*80.93*80.84
2003/04/03 19:55:00*80.86*80.88*80.88*80.85
2003/04/03 20:00:00*80.88*80.85*80.93*80.81
2003/04/03 20:05:00*80.85*80.83*80.87*80.83
2003/04/03 20:10:00*80.83*80.8*80.83*80.8
2003/04/03 20:15:00*80.8*80.85*80.86*80.8
2003/04/03 20:20:00*80.85*80.88*80.88*80.85
2003/04/03 20:25:00*80.88*80.87*80.89*80.85
2003/04/03 20:30:00*80.87*80.88*80.9*80.87
2003/04/03 20:35:00*80.88*80.84*80.89*80.84
2003/04/03 20:40:00*80.84*80.83*80.86*80.79
2003/04/03 20:45:00*80.83*80.83*80.86*80.83
2003/04/03 20:50:00*80.83*80.85*80.88*80.83
2003/04/03 20:55:00*80.85*80.91*80.95*80.84
2003/04/03 21:00:00*80.91*80.9*80.92*80.87
2003/04/03 21:05:00*80.9*80.97*81*80.89
2003/04/03 21:10:00*80.97*80.98*81.01*80.96
2003/04/03 21:15:00*80.98*81.05*81.06*80.98
2003/04/03 21:20:00*81.05*81.03*81.06*81.02
2003/04/03 21:25:00*81.03*81.03*81.06*81.01
2003/04/03 21:30:00*81.03*81.02*81.09*81.02
2003/04/03 21:35:00*81.02*81.02*81.04*80.99
2003/04/03 21:40:00*81.02*81.02*81.06*81.01
2003/04/03 21:45:00*81.02*81.02*81.03*80.97
2003/04/03 21:50:00*81.02*80.99*81.02*80.97
2003/04/03 21:55:00*80.99*80.96*81.01*80.96
2003/04/03 22:00:00*80.96*80.97*80.98*80.94
2003/04/03 22:05:00*80.97*80.98*80.99*80.96
2003/04/03 22:10:00*80.98*81*81*80.97
2003/04/03 22:15:00*81*81.01*81.02*81
2003/04/03 22:20:00*81.01*81.03*81.04*81
2003/04/03 22:25:00*81.03*80.99*81.04*80.99
2003/04/03 22:30:00*80.99*81.06*81.06*80.98
2003/04/03 22:35:00*81.06*81.06*81.06*81.03
2003/04/03 22:40:00*81.06*81.04*81.06*81.03
2003/04/03 22:45:00*81.04*81.08*81.08*81.03
2003/04/03 22:50:00*81.08*81.13*81.14*81.08
2003/04/03 22:55:00*81.13*81.11*81.13*81.1
2003/04/03 23:00:00*81.11*81.12*81.14*81.11
2003/04/03 23:05:00*81.12*81.13*81.13*81.11
2003/04/03 23:10:00*81.13*81.1*81.13*81.09
2003/04/03 23:15:00*81.1*81.1*81.11*81.08
2003/04/03 23:20:00*81.1*81.09*81.1*81.07
2003/04/03 23:25:00*81.09*81.09*81.11*81.08
2003/04/03 23:30:00*81.09*81.11*81.12*81.09
2003/04/03 23:35:00*81.11*81.11*81.12*81.1
2003/04/03 23:40:00*81.11*81.09*81.14*81.08
2003/04/03 23:45:00*81.09*81.16*81.17*81.09
2003/04/03 23:50:00*81.16*81.2*81.2*81.16
2003/04/03 23:55:00*81.2*81.19*81.2*81.19
2003/04/04 00:00:00*81.19*81.2*81.22*81.18
2003/04/04 00:05:00*81.2*81.2*81.2*81.16
2003/04/04 00:10:00*81.2*81.19*81.21*81.16
2003/04/04 00:15:00*81.19*81.21*81.23*81.19
2003/04/04 00:20:00*81.21*81.2*81.22*81.19
2003/04/04 00:25:00*81.2*81.23*81.24*81.16
2003/04/04 00:30:00*81.23*81.22*81.27*81.22
2003/04/04 00:35:00*81.22*81.22*81.23*81.17
2003/04/04 00:40:00*81.22*81.25*81.27*81.2
2003/04/04 00:45:00*81.25*81.23*81.27*81.2
2003/04/04 00:50:00*81.23*81.23*81.26*81.22
2003/04/04 00:55:00*81.23*81.22*81.24*81.21
2003/04/04 01:00:00*81.22*81.25*81.27*81.22
2003/04/04 01:05:00*81.25*81.27*81.27*81.25
2003/04/04 01:10:00*81.27*81.26*81.27*81.25
2003/04/04 01:15:00*81.26*81.24*81.27*81.24
2003/04/04 01:20:00*81.24*81.22*81.25*81.22
2003/04/04 01:25:00*81.22*81.23*81.24*81.2
2003/04/04 01:30:00*81.23*81.27*81.27*81.23
2003/04/04 01:35:00*81.27*81.22*81.28*81.2
2003/04/04 01:40:00*81.22*81.27*81.28*81.19
2003/04/04 01:45:00*81.27*81.3*81.31*81.25
2003/04/04 01:50:00*81.3*81.28*81.31*81.26
2003/04/04 01:55:00*81.28*81.25*81.29*81.24
2003/04/04 02:00:00*81.25*81.26*81.27*81.23
2003/04/04 02:05:00*81.26*81.25*81.27*81.22
2003/04/04 02:10:00*81.25*81.21*81.27*81.19
2003/04/04 02:15:00*81.21*81.3*81.31*81.21
2003/04/04 02:20:00*81.3*81.34*81.35*81.25
2003/04/04 02:25:00*81.34*81.29*81.35*81.25
2003/04/04 02:30:00*81.29*81.3*81.31*81.25
2003/04/04 02:35:00*81.3*81.29*81.32*81.28
2003/04/04 02:40:00*81.29*81.27*81.29*81.26
2003/04/04 02:45:00*81.27*81.3*81.3*81.27
2003/04/04 02:50:00*81.3*81.27*81.33*81.24
2003/04/04 02:55:00*81.27*81.21*81.27*81.2
2003/04/04 03:00:00*81.21*81.23*81.28*81.2
2003/04/04 03:05:00*81.23*81.22*81.24*81.2
2003/04/04 03:10:00*81.22*81.23*81.25*81.22
2003/04/04 03:15:00*81.23*81.18*81.23*81.16
2003/04/04 03:20:00*81.18*81.13*81.2*81.13
2003/04/04 03:25:00*81.13*81.17*81.18*81.13
2003/04/04 03:30:00*81.17*81.2*81.2*81.16
2003/04/04 03:35:00*81.2*81.19*81.2*81.17
2003/04/04 03:40:00*81.19*81.22*81.22*81.15
2003/04/04 03:45:00*81.22*81.19*81.23*81.18
2003/04/04 03:50:00*81.19*81.18*81.19*81.17
2003/04/04 03:55:00*81.18*81.17*81.2*81.16
2003/04/04 04:00:00*81.17*81.2*81.2*81.13
2003/04/04 04:05:00*81.2*81.14*81.2*81.08
2003/04/04 04:10:00*81.14*81.13*81.16*81.13
2003/04/04 04:15:00*81.13*81.15*81.16*81.13
2003/04/04 04:20:00*81.15*81.15*81.18*81.12
2003/04/04 04:25:00*81.15*81.1*81.16*81.09
2003/04/04 04:30:00*81.1*81.09*81.16*81.07
2003/04/04 04:35:00*81.09*81.14*81.16*81.09
2003/04/04 04:40:00*81.14*81.12*81.15*81.1
2003/04/04 04:45:00*81.12*81.09*81.12*81.09
2003/04/04 04:50:00*81.09*81.12*81.13*81.08
2003/04/04 04:55:00*81.12*81.15*81.16*81.12
2003/04/04 05:00:00*81.15*81.14*81.17*81.14
2003/04/04 05:05:00*81.14*81.15*81.15*81.11
2003/04/04 05:10:00*81.15*81.2*81.21*81.12
2003/04/04 05:15:00*81.2*81.2*81.23*81.18
2003/04/04 05:20:00*81.2*81.15*81.2*81.15
2003/04/04 05:25:00*81.15*81.15*81.16*81.14
2003/04/04 05:30:00*81.15*81.16*81.16*81.15
2003/04/04 05:35:00*81.16*81.18*81.19*81.14
2003/04/04 05:40:00*81.18*81.19*81.19*81.17
2003/04/04 05:45:00*81.19*81.19*81.19*81.18
2003/04/04 05:50:00*81.19*81.21*81.21*81.18
2003/04/04 05:55:00*81.21*81.26*81.28*81.21
2003/04/04 06:00:00*81.26*81.32*81.33*81.25
2003/04/04 06:05:00*81.32*81.28*81.34*81.27
2003/04/04 06:10:00*81.28*81.28*81.31*81.27
2003/04/04 06:15:00*81.28*81.27*81.3*81.26
2003/04/04 06:20:00*81.27*81.25*81.27*81.25
2003/04/04 06:25:00*81.25*81.25*81.26*81.22
2003/04/04 06:30:00*81.25*81.27*81.29*81.22
2003/04/04 06:35:00*81.27*81.26*81.29*81.26
2003/04/04 06:40:00*81.26*81.21*81.28*81.21
2003/04/04 06:45:00*81.21*81.21*81.23*81.17
2003/04/04 06:50:00*81.21*81.26*81.27*81.21
2003/04/04 06:55:00*81.26*81.28*81.28*81.25
2003/04/04 07:00:00*81.28*81.24*81.28*81.22
2003/04/04 07:05:00*81.24*81.26*81.26*81.21
2003/04/04 07:10:00*81.26*81.28*81.32*81.24
2003/04/04 07:15:00*81.28*81.31*81.32*81.26
2003/04/04 07:20:00*81.31*81.32*81.33*81.3
2003/04/04 07:25:00*81.32*81.29*81.33*81.26
2003/04/04 07:30:00*81.29*81.27*81.29*81.26
2003/04/04 07:35:00*81.27*81.3*81.3*81.26
2003/04/04 07:40:00*81.3*81.29*81.3*81.28
2003/04/04 07:45:00*81.29*81.32*81.33*81.28
2003/04/04 07:50:00*81.32*81.29*81.32*81.28
2003/04/04 07:55:00*81.29*81.25*81.32*81.25
2003/04/04 08:00:00*81.25*81.28*81.29*81.25
2003/04/04 08:05:00*81.28*81.3*81.31*81.26
2003/04/04 08:10:00*81.3*81.33*81.34*81.27
2003/04/04 08:15:00*81.33*81.32*81.35*81.3
2003/04/04 08:20:00*81.32*81.28*81.33*81.27
2003/04/04 08:25:00*81.28*81.28*81.29*81.23
2003/04/04 08:30:00*81.28*81.29*81.29*81.26
2003/04/04 08:35:00*81.29*81.16*81.29*81.16
2003/04/04 08:40:00*81.16*81.19*81.2*81.15
2003/04/04 08:45:00*81.19*81.2*81.21*81.16
2003/04/04 08:50:00*81.2*81.24*81.24*81.18
2003/04/04 08:55:00*81.24*81.21*81.24*81.17
2003/04/04 09:00:00*81.21*81.18*81.21*81.16
2003/04/04 09:05:00*81.18*81.21*81.21*81.16
2003/04/04 09:10:00*81.21*81.2*81.22*81.2
2003/04/04 09:15:00*81.2*81.19*81.22*81.17
2003/04/04 09:20:00*81.19*81.27*81.27*81.17
2003/04/04 09:25:00*81.27*81.35*81.38*81.27
2003/04/04 09:30:00*81.35*81.37*81.4*81.24
2003/04/04 09:35:00*81.37*81.34*81.4*81.29
2003/04/04 09:40:00*81.34*81.31*81.42*81.31
2003/04/04 09:45:00*81.31*81.32*81.34*81.29
2003/04/04 09:50:00*81.32*81.35*81.37*81.31
2003/04/04 09:55:00*81.35*81.38*81.4*81.34
2003/04/04 10:00:00*81.38*81.42*81.42*81.38
2003/04/04 10:05:00*81.42*81.37*81.42*81.32
2003/04/04 10:10:00*81.37*81.39*81.42*81.35
2003/04/04 10:15:00*81.39*81.42*81.43*81.38
2003/04/04 10:20:00*81.42*81.35*81.42*81.35
2003/04/04 10:25:00*81.35*81.37*81.45*81.28
2003/04/04 10:30:00*81.37*81.41*81.41*81.32
2003/04/04 10:35:00*81.41*81.36*81.41*81.34
2003/04/04 10:40:00*81.36*81.39*81.42*81.32
2003/04/04 10:45:00*81.39*81.37*81.41*81.36
2003/04/04 10:50:00*81.37*81.41*81.41*81.35
2003/04/04 10:55:00*81.41*81.43*81.45*81.39
2003/04/04 11:00:00*81.43*81.49*81.52*81.4
2003/04/04 11:05:00*81.49*81.53*81.55*81.48
2003/04/04 11:10:00*81.53*81.44*81.56*81.44
2003/04/04 11:15:00*81.44*81.41*81.45*81.4
2003/04/04 11:20:00*81.41*81.47*81.5*81.41
2003/04/04 11:25:00*81.47*81.46*81.48*81.43
2003/04/04 11:30:00*81.46*81.5*81.5*81.42
2003/04/04 11:35:00*81.5*81.49*81.52*81.46
2003/04/04 11:40:00*81.49*81.43*81.49*81.41
2003/04/04 11:45:00*81.43*81.47*81.47*81.43
2003/04/04 11:50:00*81.47*81.46*81.49*81.46
2003/04/04 11:55:00*81.46*81.46*81.48*81.44
2003/04/04 12:00:00*81.46*81.51*81.51*81.46
2003/04/04 12:05:00*81.51*81.53*81.55*81.49
2003/04/04 12:10:00*81.53*81.51*81.53*81.49
2003/04/04 12:15:00*81.51*81.5*81.51*81.47
2003/04/04 12:20:00*81.5*81.52*81.53*81.48
2003/04/04 12:25:00*81.52*81.52*81.53*81.52
2003/04/04 12:30:00*81.52*81.53*81.55*81.49
2003/04/04 12:35:00*81.53*81.51*81.56*81.5
2003/04/04 12:40:00*81.51*81.5*81.52*81.49
2003/04/04 12:45:00*81.5*81.51*81.54*81.49
2003/04/04 12:50:00*81.51*81.53*81.53*81.5
2003/04/04 12:55:00*81.53*81.56*81.56*81.51
2003/04/04 13:00:00*81.56*81.54*81.58*81.53
2003/04/04 13:05:00*81.54*81.54*81.54*81.52
2003/04/04 13:10:00*81.54*81.54*81.54*81.53
2003/04/04 13:15:00*81.54*81.54*81.55*81.53
2003/04/04 13:20:00*81.54*81.54*81.55*81.54
2003/04/04 13:25:00*81.54*81.52*81.55*81.52
2003/04/04 13:30:00*81.52*81.54*81.54*81.52
2003/04/04 13:35:00*81.54*81.53*81.54*81.52
2003/04/04 13:40:00*81.53*81.56*81.56*81.53
2003/04/04 13:45:00*81.56*81.55*81.56*81.53
2003/04/04 13:50:00*81.55*81.57*81.57*81.53
2003/04/04 13:55:00*81.57*81.57*81.57*81.54
2003/04/04 14:00:00*81.57*81.53*81.57*81.52
2003/04/04 14:05:00*81.53*81.52*81.57*81.5
2003/04/04 14:10:00*81.52*81.5*81.54*81.5
2003/04/04 14:15:00*81.5*81.51*81.51*81.48
2003/04/04 14:20:00*81.51*81.52*81.52*81.5
2003/04/04 14:25:00*81.52*81.49*81.52*81.48
2003/04/04 14:30:00*81.49*81.48*81.5*81.47
2003/04/04 14:35:00*81.48*81.49*81.5*81.48
2003/04/04 14:40:00*81.49*81.49*81.5*81.48
2003/04/04 14:45:00*81.49*81.46*81.5*81.46
2003/04/04 14:50:00*81.46*81.46*81.48*81.42
2003/04/04 14:55:00*81.46*81.48*81.49*81.46
2003/04/04 15:00:00*81.48*81.49*81.49*81.48
2003/04/04 15:05:00*81.49*81.5*81.5*81.48
2003/04/04 15:10:00*81.5*81.49*81.51*81.47
2003/04/04 15:15:00*81.49*81.49*81.5*81.47
2003/04/04 15:20:00*81.49*81.51*81.51*81.46
2003/04/04 15:25:00*81.51*81.51*81.51*81.49
2003/04/04 15:30:00*81.51*81.49*81.51*81.48
2003/04/04 15:35:00*81.49*81.47*81.51*81.47
2003/04/04 15:40:00*81.47*81.45*81.48*81.43
2003/04/04 15:45:00*81.45*81.43*81.46*81.41
2003/04/04 15:50:00*81.43*81.46*81.47*81.42
2003/04/04 15:55:00*81.46*81.48*81.48*81.44
2003/04/04 16:00:00*81.48*81.44*81.49*81.42
2003/04/04 16:05:00*81.44*81.46*81.46*81.43
2003/04/04 16:10:00*81.46*81.47*81.48*81.43
2003/04/04 16:15:00*81.47*81.47*81.5*81.46
2003/04/04 16:20:00*81.47*81.45*81.49*81.44
2003/04/04 16:25:00*81.45*81.5*81.51*81.45
2003/04/04 16:30:00*81.5*81.5*81.51*81.47
2003/04/04 16:35:00*81.5*81.45*81.5*81.45
2003/04/04 16:40:00*81.45*81.47*81.48*81.45
2003/04/04 16:45:00*81.47*81.49*81.51*81.46
2003/04/04 16:50:00*81.49*81.5*81.51*81.49
2003/04/04 16:55:00*81.5*81.52*81.52*81.49
