2003/04/01 17:05:00*80.11*80.1*80.11*80.09
2003/04/01 17:10:00*80.1*80.08*80.12*80.06
2003/04/01 17:15:00*80.08*80.09*80.1*80.08
2003/04/01 17:20:00*80.09*80.06*80.1*80.05
2003/04/01 17:25:00*80.06*80.05*80.07*80.04
2003/04/01 17:30:00*80.05*80.09*80.11*80.05
2003/04/01 17:35:00*80.09*80.09*80.09*80.06
2003/04/01 17:40:00*80.09*80.08*80.1*80.08
2003/04/01 17:45:00*80.08*80.12*80.12*80.07
2003/04/01 17:50:00*80.12*80.11*80.12*80.09
2003/04/01 17:55:00*80.11*80.11*80.12*80.08
2003/04/01 18:00:00*80.11*80.12*80.12*80.08
2003/04/01 18:05:00*80.12*80.12*80.15*80.12
2003/04/01 18:10:00*80.12*80.15*80.22*80.1
2003/04/01 18:15:00*80.15*80.1*80.15*80.09
2003/04/01 18:20:00*80.1*80.09*80.12*80.08
2003/04/01 18:25:00*80.09*80.12*80.13*80.08
2003/04/01 18:30:00*80.12*80.1*80.13*80.1
2003/04/01 18:35:00*80.1*80.06*80.11*80.05
2003/04/01 18:40:00*80.06*80.02*80.07*80.01
2003/04/01 18:45:00*80.02*80.03*80.04*80
2003/04/01 18:50:00*80.03*80.01*80.03*80.01
2003/04/01 18:55:00*80.01*80.02*80.02*80
2003/04/01 19:00:00*80.02*80.01*80.02*79.99
2003/04/01 19:05:00*80.01*79.96*80.03*79.96
2003/04/01 19:10:00*79.96*79.95*79.98*79.94
2003/04/01 19:15:00*79.95*79.79*79.95*79.78
2003/04/01 19:20:00*79.79*79.88*79.88*79.78
2003/04/01 19:25:00*79.88*79.87*79.93*79.86
2003/04/01 19:30:00*79.87*79.93*79.97*79.84
2003/04/01 19:35:00*79.93*79.95*80*79.88
2003/04/01 19:40:00*79.95*79.95*79.99*79.93
2003/04/01 19:45:00*79.95*79.98*79.98*79.95
2003/04/01 19:50:00*79.98*79.9*79.98*79.82
2003/04/01 19:55:00*79.9*79.95*79.95*79.9
2003/04/01 20:00:00*79.95*80*80*79.95
2003/04/01 20:05:00*80*80*80.05*79.98
2003/04/01 20:10:00*80*79.97*80.01*79.93
2003/04/01 20:15:00*79.97*79.99*79.99*79.95
2003/04/01 20:20:00*79.99*80.03*80.04*79.97
2003/04/01 20:25:00*80.03*79.97*80.03*79.95
2003/04/01 20:30:00*79.97*80*80.01*79.95
2003/04/01 20:35:00*80*80.01*80.01*79.99
2003/04/01 20:40:00*80.01*79.99*80.01*79.98
2003/04/01 20:45:00*79.99*80.01*80.11*79.99
2003/04/01 20:50:00*80.01*79.99*80.03*79.99
2003/04/01 20:55:00*79.99*79.97*80.07*79.95
2003/04/01 21:00:00*79.97*79.98*79.99*79.96
2003/04/01 21:05:00*79.98*79.96*79.98*79.96
2003/04/01 21:10:00*79.96*79.98*79.99*79.95
2003/04/01 21:15:00*79.98*79.99*80*79.98
2003/04/01 21:20:00*79.99*80.01*80.01*79.99
2003/04/01 21:25:00*80.01*80.01*80.03*80
2003/04/01 21:30:00*80.01*80.01*80.02*80
2003/04/01 21:35:00*80.01*80.02*80.03*80.01
2003/04/01 21:40:00*80.02*79.99*80.02*79.99
2003/04/01 21:45:00*79.99*80.01*80.02*79.98
2003/04/01 21:50:00*80.01*80.02*80.03*80.01
2003/04/01 21:55:00*80.02*80.04*80.04*80.02
2003/04/01 22:00:00*80.04*80.01*80.05*80.01
2003/04/01 22:05:00*80.01*80*80.03*80
2003/04/01 22:10:00*80*80.01*80.04*80
2003/04/01 22:15:00*80.01*80.04*80.07*80.01
2003/04/01 22:20:00*80.04*80.05*80.05*80.03
2003/04/01 22:25:00*80.05*80.06*80.06*80.04
2003/04/01 22:30:00*80.06*80.07*80.07*80.04
2003/04/01 22:35:00*80.07*80.07*80.08*80.06
2003/04/01 22:40:00*80.07*80.08*80.1*80.06
2003/04/01 22:45:00*80.08*80.08*80.09*80.08
2003/04/01 22:50:00*80.08*80.1*80.11*80.08
2003/04/01 22:55:00*80.1*80.14*80.14*80.1
2003/04/01 23:00:00*80.14*80.11*80.14*80.11
2003/04/01 23:05:00*80.11*80.16*80.17*80.11
2003/04/01 23:10:00*80.16*80.24*80.24*80.16
2003/04/01 23:15:00*80.24*80.22*80.25*80.21
2003/04/01 23:20:00*80.22*80.23*80.28*80.22
2003/04/01 23:25:00*80.23*80.24*80.24*80.2
2003/04/01 23:30:00*80.24*80.23*80.27*80.23
2003/04/01 23:35:00*80.23*80.32*80.33*80.22
2003/04/01 23:40:00*80.32*80.32*80.34*80.3
2003/04/01 23:45:00*80.32*80.31*80.33*80.3
2003/04/01 23:50:00*80.31*80.29*80.31*80.28
2003/04/01 23:55:00*80.29*80.28*80.31*80.25
2003/04/02 00:00:00*80.28*80.26*80.28*80.23
2003/04/02 00:05:00*80.26*80.24*80.27*80.23
2003/04/02 00:10:00*80.24*80.14*80.25*80.11
2003/04/02 00:15:00*80.14*80.2*80.2*80.13
2003/04/02 00:20:00*80.2*80.2*80.2*80.19
2003/04/02 00:25:00*80.2*80.21*80.21*80.18
2003/04/02 00:30:00*80.21*80.13*80.22*80.11
2003/04/02 00:35:00*80.13*80.11*80.15*80.09
2003/04/02 00:40:00*80.11*80.1*80.12*80.08
2003/04/02 00:45:00*80.1*80.12*80.13*80.1
2003/04/02 00:50:00*80.12*80.15*80.16*80.12
2003/04/02 00:55:00*80.15*80.19*80.22*80.15
2003/04/02 01:00:00*80.19*80.23*80.25*80.19
2003/04/02 01:05:00*80.23*80.23*80.3*80.22
2003/04/02 01:10:00*80.23*80.2*80.27*80.16
2003/04/02 01:15:00*80.2*80.22*80.33*80.2
2003/04/02 01:20:00*80.22*80.23*80.24*80.21
2003/04/02 01:25:00*80.23*80.28*80.29*80.21
2003/04/02 01:30:00*80.28*80.27*80.29*80.25
2003/04/02 01:35:00*80.27*80.31*80.31*80.27
2003/04/02 01:40:00*80.31*80.33*80.35*80.29
2003/04/02 01:45:00*80.33*80.31*80.34*80.29
2003/04/02 01:50:00*80.31*80.25*80.31*80.25
2003/04/02 01:55:00*80.25*80.28*80.3*80.25
2003/04/02 02:00:00*80.28*80.29*80.29*80.25
2003/04/02 02:05:00*80.29*80.28*80.35*80.26
2003/04/02 02:10:00*80.28*80.28*80.35*80.26
2003/04/02 02:15:00*80.28*80.33*80.35*80.27
2003/04/02 02:20:00*80.33*80.35*80.35*80.26
2003/04/02 02:25:00*80.35*80.27*80.35*80.27
2003/04/02 02:30:00*80.27*80.26*80.28*80.24
2003/04/02 02:35:00*80.26*80.29*80.33*80.26
2003/04/02 02:40:00*80.29*80.33*80.35*80.29
2003/04/02 02:45:00*80.33*80.37*80.41*80.31
2003/04/02 02:50:00*80.37*80.35*80.42*80.32
2003/04/02 02:55:00*80.35*80.31*80.35*80.28
2003/04/02 03:00:00*80.31*80.24*80.32*80.2
2003/04/02 03:05:00*80.24*80.23*80.26*80.22
2003/04/02 03:10:00*80.23*80.29*80.33*80.23
2003/04/02 03:15:00*80.29*80.13*80.3*80.13
2003/04/02 03:20:00*80.13*80.18*80.19*80.13
2003/04/02 03:25:00*80.18*80.23*80.23*80.17
2003/04/02 03:30:00*80.23*80.27*80.3*80.21
2003/04/02 03:35:00*80.27*80.26*80.29*80.24
2003/04/02 03:40:00*80.26*80.28*80.29*80.25
2003/04/02 03:45:00*80.28*80.27*80.31*80.24
2003/04/02 03:50:00*80.27*80.33*80.33*80.27
2003/04/02 03:55:00*80.33*80.35*80.35*80.3
2003/04/02 04:00:00*80.35*80.35*80.43*80.34
2003/04/02 04:05:00*80.35*80.35*80.37*80.34
2003/04/02 04:10:00*80.35*80.32*80.36*80.31
2003/04/02 04:15:00*80.32*80.36*80.38*80.31
2003/04/02 04:20:00*80.36*80.36*80.39*80.32
2003/04/02 04:25:00*80.36*80.32*80.38*80.3
2003/04/02 04:30:00*80.32*80.32*80.36*80.3
2003/04/02 04:35:00*80.32*80.38*80.39*80.31
2003/04/02 04:40:00*80.38*80.38*80.39*80.36
2003/04/02 04:45:00*80.38*80.39*80.41*80.36
2003/04/02 04:50:00*80.39*80.38*80.39*80.34
2003/04/02 04:55:00*80.38*80.43*80.44*80.37
2003/04/02 05:00:00*80.43*80.46*80.46*80.41
2003/04/02 05:05:00*80.46*80.46*80.49*80.44
2003/04/02 05:10:00*80.46*80.43*80.46*80.41
2003/04/02 05:15:00*80.43*80.39*80.49*80.37
2003/04/02 05:20:00*80.39*80.36*80.39*80.35
2003/04/02 05:25:00*80.36*80.36*80.38*80.35
2003/04/02 05:30:00*80.36*80.38*80.39*80.35
2003/04/02 05:35:00*80.38*80.37*80.41*80.36
2003/04/02 05:40:00*80.37*80.36*80.39*80.35
2003/04/02 05:45:00*80.36*80.38*80.39*80.34
2003/04/02 05:50:00*80.38*80.35*80.38*80.35
2003/04/02 05:55:00*80.35*80.36*80.37*80.35
2003/04/02 06:00:00*80.36*80.34*80.36*80.32
2003/04/02 06:05:00*80.34*80.35*80.37*80.32
2003/04/02 06:10:00*80.35*80.3*80.36*80.29
2003/04/02 06:15:00*80.3*80.26*80.31*80.25
2003/04/02 06:20:00*80.26*80.24*80.32*80.22
2003/04/02 06:25:00*80.24*80.31*80.32*80.24
2003/04/02 06:30:00*80.31*80.31*80.32*80.3
2003/04/02 06:35:00*80.31*80.3*80.32*80.28
2003/04/02 06:40:00*80.3*80.32*80.32*80.29
2003/04/02 06:45:00*80.32*80.3*80.33*80.28
2003/04/02 06:50:00*80.3*80.31*80.32*80.29
2003/04/02 06:55:00*80.31*80.28*80.31*80.27
2003/04/02 07:00:00*80.28*80.29*80.31*80.27
2003/04/02 07:05:00*80.29*80.29*80.29*80.26
2003/04/02 07:10:00*80.29*80.31*80.32*80.28
2003/04/02 07:15:00*80.31*80.35*80.37*80.31
2003/04/02 07:20:00*80.35*80.39*80.39*80.34
2003/04/02 07:25:00*80.39*80.35*80.39*80.33
2003/04/02 07:30:00*80.35*80.37*80.38*80.34
2003/04/02 07:35:00*80.37*80.37*80.4*80.35
2003/04/02 07:40:00*80.37*80.43*80.43*80.36
2003/04/02 07:45:00*80.43*80.36*80.43*80.35
2003/04/02 07:50:00*80.36*80.37*80.38*80.32
2003/04/02 07:55:00*80.37*80.34*80.42*80.34
2003/04/02 08:00:00*80.34*80.34*80.36*80.3
2003/04/02 08:05:00*80.34*80.33*80.35*80.3
2003/04/02 08:10:00*80.33*80.32*80.39*80.28
2003/04/02 08:15:00*80.32*80.35*80.41*80.29
2003/04/02 08:20:00*80.35*80.37*80.39*80.34
2003/04/02 08:25:00*80.37*80.35*80.4*80.33
2003/04/02 08:30:00*80.35*80.34*80.37*80.29
2003/04/02 08:35:00*80.34*80.36*80.37*80.28
2003/04/02 08:40:00*80.36*80.34*80.37*80.31
2003/04/02 08:45:00*80.34*80.37*80.37*80.31
2003/04/02 08:50:00*80.37*80.36*80.39*80.3
2003/04/02 08:55:00*80.36*80.37*80.38*80.34
2003/04/02 09:00:00*80.37*80.41*80.41*80.36
2003/04/02 09:05:00*80.41*80.39*80.45*80.37
2003/04/02 09:10:00*80.39*80.46*80.51*80.39
2003/04/02 09:15:00*80.46*80.49*80.49*80.42
2003/04/02 09:20:00*80.49*80.47*80.5*80.43
2003/04/02 09:25:00*80.47*80.44*80.49*80.43
2003/04/02 09:30:00*80.44*80.45*80.47*80.41
2003/04/02 09:35:00*80.45*80.47*80.48*80.41
2003/04/02 09:40:00*80.47*80.46*80.5*80.44
2003/04/02 09:45:00*80.46*80.35*80.46*80.35
2003/04/02 09:50:00*80.35*80.4*80.41*80.29
2003/04/02 09:55:00*80.4*80.38*80.43*80.37
2003/04/02 10:00:00*80.38*80.39*80.4*80.34
2003/04/02 10:05:00*80.39*80.37*80.39*80.31
2003/04/02 10:10:00*80.37*80.38*80.4*80.36
2003/04/02 10:15:00*80.38*80.42*80.42*80.31
2003/04/02 10:20:00*80.42*80.41*80.48*80.4
2003/04/02 10:25:00*80.41*80.4*80.46*80.39
2003/04/02 10:30:00*80.4*80.36*80.45*80.33
2003/04/02 10:35:00*80.36*80.41*80.45*80.35
2003/04/02 10:40:00*80.41*80.46*80.48*80.39
2003/04/02 10:45:00*80.46*80.55*80.56*80.45
2003/04/02 10:50:00*80.55*80.49*80.61*80.46
2003/04/02 10:55:00*80.49*80.49*80.5*80.46
2003/04/02 11:00:00*80.49*80.54*80.55*80.48
2003/04/02 11:05:00*80.54*80.54*80.58*80.48
2003/04/02 11:10:00*80.54*80.53*80.56*80.5
2003/04/02 11:15:00*80.53*80.5*80.54*80.47
2003/04/02 11:20:00*80.5*80.5*80.51*80.47
2003/04/02 11:25:00*80.5*80.54*80.56*80.5
2003/04/02 11:30:00*80.54*80.56*80.58*80.53
2003/04/02 11:35:00*80.56*80.58*80.6*80.55
2003/04/02 11:40:00*80.58*80.56*80.6*80.56
2003/04/02 11:45:00*80.56*80.56*80.59*80.55
2003/04/02 11:50:00*80.56*80.58*80.59*80.52
2003/04/02 11:55:00*80.58*80.53*80.61*80.53
2003/04/02 12:00:00*80.53*80.55*80.57*80.52
2003/04/02 12:05:00*80.55*80.58*80.63*80.54
2003/04/02 12:10:00*80.58*80.61*80.62*80.58
2003/04/02 12:15:00*80.61*80.63*80.64*80.61
2003/04/02 12:20:00*80.63*80.63*80.64*80.6
2003/04/02 12:25:00*80.63*80.62*80.65*80.6
2003/04/02 12:30:00*80.62*80.61*80.63*80.61
2003/04/02 12:35:00*80.61*80.63*80.66*80.61
2003/04/02 12:40:00*80.63*80.67*80.69*80.63
2003/04/02 12:45:00*80.67*80.66*80.69*80.66
2003/04/02 12:50:00*80.66*80.76*80.77*80.64
2003/04/02 12:55:00*80.76*80.74*80.76*80.69
2003/04/02 13:00:00*80.74*80.75*80.77*80.72
2003/04/02 13:05:00*80.75*80.77*80.78*80.74
2003/04/02 13:10:00*80.77*80.83*80.84*80.77
2003/04/02 13:15:00*80.83*80.81*80.87*80.79
2003/04/02 13:20:00*80.81*80.81*80.81*80.79
2003/04/02 13:25:00*80.81*80.79*80.81*80.78
2003/04/02 13:30:00*80.79*80.81*80.82*80.78
2003/04/02 13:35:00*80.81*80.86*80.87*80.81
2003/04/02 13:40:00*80.86*80.86*80.88*80.86
2003/04/02 13:45:00*80.86*80.9*80.91*80.85
2003/04/02 13:50:00*80.9*80.89*80.95*80.89
2003/04/02 13:55:00*80.89*80.86*80.91*80.86
2003/04/02 14:00:00*80.86*80.89*80.92*80.86
2003/04/02 14:05:00*80.89*80.84*80.89*80.83
2003/04/02 14:10:00*80.84*80.85*80.87*80.83
2003/04/02 14:15:00*80.85*80.84*80.86*80.81
2003/04/02 14:20:00*80.84*80.77*80.84*80.77
2003/04/02 14:25:00*80.77*80.76*80.79*80.75
2003/04/02 14:30:00*80.76*80.78*80.8*80.75
2003/04/02 14:35:00*80.78*80.76*80.81*80.76
2003/04/02 14:40:00*80.76*80.78*80.78*80.76
2003/04/02 14:45:00*80.78*80.75*80.79*80.75
2003/04/02 14:50:00*80.75*80.79*80.79*80.74
2003/04/02 14:55:00*80.79*80.83*80.84*80.77
2003/04/02 15:00:00*80.83*80.81*80.85*80.8
2003/04/02 15:05:00*80.81*80.79*80.83*80.78
2003/04/02 15:10:00*80.79*80.81*80.81*80.79
2003/04/02 15:15:00*80.81*80.87*80.87*80.8
2003/04/02 15:20:00*80.87*80.89*80.89*80.84
2003/04/02 15:25:00*80.89*80.89*80.9*80.86
2003/04/02 15:30:00*80.89*80.95*80.97*80.88
2003/04/02 15:35:00*80.95*80.93*80.99*80.92
2003/04/02 15:40:00*80.93*80.94*80.94*80.92
2003/04/02 15:45:00*80.94*80.98*81.03*80.94
2003/04/02 15:50:00*80.98*80.98*81.01*80.95
2003/04/02 15:55:00*80.98*80.92*81.01*80.92
2003/04/02 16:00:00*80.92*80.94*80.96*80.88
2003/04/02 16:05:00*80.94*80.88*80.96*80.87
2003/04/02 16:10:00*80.88*80.84*80.89*80.84
2003/04/02 16:15:00*80.84*80.84*80.85*80.79
2003/04/02 16:20:00*80.84*80.88*80.91*80.84
2003/04/02 16:25:00*80.88*80.91*80.94*80.85
2003/04/02 16:30:00*80.91*80.92*80.94*80.89
2003/04/02 16:35:00*80.92*80.92*80.93*80.91
2003/04/02 16:40:00*80.92*80.88*80.93*80.87
2003/04/02 16:45:00*80.88*80.89*80.89*80.86
2003/04/02 16:50:00*80.89*80.88*80.89*80.87
2003/04/02 16:55:00*80.88*80.9*80.91*80.88
2003/04/02 17:00:00*80.9*80.88*80.92*80.87
