2003/03/30 18:00:00*81.36*81.43*81.47*81.34
2003/03/30 18:05:00*81.43*81.44*81.45*81.42
2003/03/30 18:10:00*81.44*81.44*81.45*81.44
2003/03/30 18:15:00*81.44*81.45*81.45*81.44
2003/03/30 18:20:00*81.45*81.42*81.45*81.42
2003/03/30 18:25:00*81.42*81.41*81.43*81.39
2003/03/30 18:30:00*81.41*81.41*81.42*81.4
2003/03/30 18:35:00*81.41*81.41*81.43*81.41
2003/03/30 18:40:00*81.41*81.41*81.43*81.41
2003/03/30 18:45:00*81.41*81.43*81.43*81.4
2003/03/30 18:50:00*81.43*81.44*81.44*81.41
2003/03/30 18:55:00*81.44*81.43*81.45*81.43
2003/03/30 19:00:00*81.43*81.44*81.45*81.43
2003/03/30 19:05:00*81.44*81.46*81.46*81.43
2003/03/30 19:10:00*81.46*81.47*81.48*81.45
2003/03/30 19:15:00*81.47*81.49*81.5*81.47
2003/03/30 19:20:00*81.49*81.53*81.54*81.49
2003/03/30 19:25:00*81.53*81.55*81.55*81.52
2003/03/30 19:30:00*81.55*81.55*81.56*81.54
2003/03/30 19:35:00*81.55*81.55*81.55*81.54
2003/03/30 19:40:00*81.55*81.55*81.56*81.54
2003/03/30 19:45:00*81.55*81.55*81.57*81.55
2003/03/30 19:50:00*81.55*81.51*81.56*81.51
2003/03/30 19:55:00*81.51*81.49*81.52*81.48
2003/03/30 20:00:00*81.49*81.52*81.54*81.49
2003/03/30 20:05:00*81.52*81.55*81.55*81.51
2003/03/30 20:10:00*81.55*81.6*81.61*81.54
2003/03/30 20:15:00*81.6*81.57*81.6*81.56
2003/03/30 20:20:00*81.57*81.59*81.6*81.56
2003/03/30 20:25:00*81.59*81.59*81.6*81.58
2003/03/30 20:30:00*81.59*81.58*81.59*81.57
2003/03/30 20:35:00*81.58*81.52*81.58*81.51
2003/03/30 20:40:00*81.52*81.54*81.55*81.52
2003/03/30 20:45:00*81.54*81.52*81.54*81.51
2003/03/30 20:50:00*81.52*81.7*81.71*81.52
2003/03/30 20:55:00*81.7*81.63*81.73*81.62
2003/03/30 21:00:00*81.63*81.49*81.63*81.47
2003/03/30 21:05:00*81.49*81.52*81.52*81.49
2003/03/30 21:10:00*81.52*81.51*81.53*81.5
2003/03/30 21:15:00*81.51*81.5*81.53*81.49
2003/03/30 21:20:00*81.5*81.46*81.5*81.44
2003/03/30 21:25:00*81.46*81.45*81.48*81.42
2003/03/30 21:30:00*81.45*81.43*81.46*81.43
2003/03/30 21:35:00*81.43*81.44*81.45*81.43
2003/03/30 21:40:00*81.44*81.43*81.45*81.43
2003/03/30 21:45:00*81.43*81.48*81.48*81.42
2003/03/30 21:50:00*81.48*81.46*81.48*81.43
2003/03/30 21:55:00*81.46*81.38*81.46*81.38
2003/03/30 22:00:00*81.38*81.4*81.41*81.38
2003/03/30 22:05:00*81.4*81.34*81.4*81.34
2003/03/30 22:10:00*81.34*81.32*81.35*81.32
2003/03/30 22:15:00*81.32*81.37*81.38*81.31
2003/03/30 22:20:00*81.37*81.36*81.39*81.36
2003/03/30 22:25:00*81.36*81.36*81.36*81.33
2003/03/30 22:30:00*81.36*81.35*81.37*81.33
2003/03/30 22:35:00*81.35*81.38*81.38*81.35
2003/03/30 22:40:00*81.38*81.39*81.4*81.37
2003/03/30 22:45:00*81.39*81.42*81.42*81.38
2003/03/30 22:50:00*81.42*81.39*81.42*81.38
2003/03/30 22:55:00*81.39*81.4*81.4*81.37
2003/03/30 23:00:00*81.4*81.4*81.41*81.38
2003/03/30 23:05:00*81.4*81.39*81.4*81.38
2003/03/30 23:10:00*81.39*81.42*81.43*81.38
2003/03/30 23:15:00*81.42*81.42*81.43*81.41
2003/03/30 23:20:00*81.42*81.41*81.43*81.38
2003/03/30 23:25:00*81.41*81.41*81.42*81.4
2003/03/30 23:30:00*81.41*81.43*81.43*81.41
2003/03/30 23:35:00*81.43*81.46*81.46*81.42
2003/03/30 23:40:00*81.46*81.45*81.46*81.45
2003/03/30 23:45:00*81.45*81.45*81.46*81.43
2003/03/30 23:50:00*81.45*81.45*81.47*81.44
2003/03/30 23:55:00*81.45*81.44*81.45*81.43
2003/03/31 00:00:00*81.44*81.41*81.44*81.41
2003/03/31 00:05:00*81.41*81.42*81.42*81.4
2003/03/31 00:10:00*81.42*81.41*81.42*81.4
2003/03/31 00:15:00*81.41*81.41*81.42*81.4
2003/03/31 00:20:00*81.41*81.28*81.42*81.25
2003/03/31 00:25:00*81.28*81.28*81.29*81.25
2003/03/31 00:30:00*81.28*81.3*81.32*81.26
2003/03/31 00:35:00*81.3*81.32*81.34*81.28
2003/03/31 00:40:00*81.32*81.29*81.33*81.27
2003/03/31 00:45:00*81.29*81.28*81.29*81.27
2003/03/31 00:50:00*81.28*81.27*81.29*81.27
2003/03/31 00:55:00*81.27*81.27*81.29*81.27
2003/03/31 01:00:00*81.27*81.24*81.27*81.22
2003/03/31 01:05:00*81.24*81.24*81.27*81.22
2003/03/31 01:10:00*81.24*81.19*81.25*81.19
2003/03/31 01:15:00*81.19*81.2*81.21*81.19
2003/03/31 01:20:00*81.2*81.23*81.25*81.19
2003/03/31 01:25:00*81.23*81.24*81.25*81.22
2003/03/31 01:30:00*81.24*81.22*81.24*81.19
2003/03/31 01:35:00*81.22*81.23*81.23*81.2
2003/03/31 01:40:00*81.23*81.22*81.23*81.21
2003/03/31 01:45:00*81.22*81.22*81.23*81.2
2003/03/31 01:50:00*81.22*81.23*81.25*81.21
2003/03/31 01:55:00*81.23*81.22*81.25*81.22
2003/03/31 02:00:00*81.22*81.22*81.23*81.2
2003/03/31 02:05:00*81.22*81.2*81.23*81.19
2003/03/31 02:10:00*81.2*81.26*81.28*81.2
2003/03/31 02:15:00*81.26*81.3*81.3*81.25
2003/03/31 02:20:00*81.3*81.34*81.37*81.29
2003/03/31 02:25:00*81.34*81.26*81.34*81.23
2003/03/31 02:30:00*81.26*81.28*81.38*81.26
2003/03/31 02:35:00*81.28*81.16*81.28*81.13
2003/03/31 02:40:00*81.16*81.16*81.18*81.07
2003/03/31 02:45:00*81.16*81.19*81.23*81.15
2003/03/31 02:50:00*81.19*81.22*81.24*81.18
2003/03/31 02:55:00*81.22*81.2*81.28*81.19
2003/03/31 03:00:00*81.2*81.24*81.24*81.18
2003/03/31 03:05:00*81.24*81.2*81.24*81.19
2003/03/31 03:10:00*81.2*81.2*81.22*81.19
2003/03/31 03:15:00*81.2*81.16*81.2*81.14
2003/03/31 03:20:00*81.16*81.16*81.17*81.13
2003/03/31 03:25:00*81.16*81.19*81.19*81.15
2003/03/31 03:30:00*81.19*81.21*81.22*81.16
2003/03/31 03:35:00*81.21*81.21*81.22*81.16
2003/03/31 03:40:00*81.21*81.21*81.23*81.17
2003/03/31 03:45:00*81.21*81.08*81.21*81.08
2003/03/31 03:50:00*81.08*81.07*81.13*81.06
2003/03/31 03:55:00*81.07*81.15*81.16*81.05
2003/03/31 04:00:00*81.15*81.16*81.19*81.14
2003/03/31 04:05:00*81.16*81.13*81.17*81.12
2003/03/31 04:10:00*81.13*81.09*81.14*81.08
2003/03/31 04:15:00*81.09*81.07*81.1*81.05
2003/03/31 04:20:00*81.07*81.07*81.1*81.04
2003/03/31 04:25:00*81.07*80.98*81.07*80.97
2003/03/31 04:30:00*80.98*81*81.02*80.96
2003/03/31 04:35:00*81*81.05*81.07*80.99
2003/03/31 04:40:00*81.05*81.08*81.11*81.03
2003/03/31 04:45:00*81.08*81.12*81.12*81.06
2003/03/31 04:50:00*81.12*81.08*81.14*81.08
2003/03/31 04:55:00*81.08*81.06*81.12*81.06
2003/03/31 05:00:00*81.06*81.01*81.08*81.01
2003/03/31 05:05:00*81.01*81.01*81.05*80.96
2003/03/31 05:10:00*81.01*81*81.03*80.99
2003/03/31 05:15:00*81*81*81.01*80.98
2003/03/31 05:20:00*81*80.99*81*80.94
2003/03/31 05:25:00*80.99*80.96*81.01*80.95
2003/03/31 05:30:00*80.96*80.94*80.96*80.92
2003/03/31 05:35:00*80.94*80.89*80.95*80.88
2003/03/31 05:40:00*80.89*80.89*80.89*80.85
2003/03/31 05:45:00*80.89*80.89*80.92*80.85
2003/03/31 05:50:00*80.89*80.88*80.94*80.85
2003/03/31 05:55:00*80.88*80.87*80.94*80.85
2003/03/31 06:00:00*80.87*80.88*80.88*80.82
2003/03/31 06:05:00*80.88*80.9*80.91*80.87
2003/03/31 06:10:00*80.9*80.91*80.93*80.89
2003/03/31 06:15:00*80.91*80.93*80.97*80.9
2003/03/31 06:20:00*80.93*80.93*80.97*80.93
2003/03/31 06:25:00*80.93*80.96*80.96*80.93
2003/03/31 06:30:00*80.96*80.94*80.97*80.94
2003/03/31 06:35:00*80.94*80.93*80.95*80.9
2003/03/31 06:40:00*80.93*80.94*80.95*80.91
2003/03/31 06:45:00*80.94*80.92*80.95*80.9
2003/03/31 06:50:00*80.92*80.92*80.92*80.89
2003/03/31 06:55:00*80.92*80.9*80.92*80.87
2003/03/31 07:00:00*80.9*80.83*80.9*80.83
2003/03/31 07:05:00*80.83*80.79*80.85*80.77
2003/03/31 07:10:00*80.79*80.76*80.84*80.75
2003/03/31 07:15:00*80.76*80.74*80.76*80.72
2003/03/31 07:20:00*80.74*80.79*80.79*80.74
2003/03/31 07:25:00*80.79*80.8*80.82*80.78
2003/03/31 07:30:00*80.8*80.74*80.82*80.71
2003/03/31 07:35:00*80.74*80.63*80.74*80.63
2003/03/31 07:40:00*80.63*80.62*80.64*80.54
2003/03/31 07:45:00*80.62*80.64*80.65*80.61
2003/03/31 07:50:00*80.64*80.67*80.69*80.64
2003/03/31 07:55:00*80.67*80.75*80.75*80.66
2003/03/31 08:00:00*80.75*80.7*80.76*80.7
2003/03/31 08:05:00*80.7*80.63*80.72*80.63
2003/03/31 08:10:00*80.63*80.53*80.65*80.53
2003/03/31 08:15:00*80.53*80.52*80.54*80.49
2003/03/31 08:20:00*80.52*80.52*80.54*80.49
2003/03/31 08:25:00*80.52*80.58*80.59*80.5
2003/03/31 08:30:00*80.58*80.61*80.65*80.54
2003/03/31 08:35:00*80.61*80.66*80.67*80.61
2003/03/31 08:40:00*80.66*80.63*80.67*80.62
2003/03/31 08:45:00*80.63*80.64*80.65*80.61
2003/03/31 08:50:00*80.64*80.63*80.65*80.61
2003/03/31 08:55:00*80.63*80.56*80.65*80.53
2003/03/31 09:00:00*80.56*80.59*80.59*80.53
2003/03/31 09:05:00*80.59*80.59*80.63*80.58
2003/03/31 09:10:00*80.59*80.63*80.65*80.57
2003/03/31 09:15:00*80.63*80.65*80.66*80.6
2003/03/31 09:20:00*80.65*80.64*80.71*80.63
2003/03/31 09:25:00*80.64*80.6*80.67*80.59
2003/03/31 09:30:00*80.6*80.53*80.62*80.49
2003/03/31 09:35:00*80.53*80.63*80.64*80.5
2003/03/31 09:40:00*80.63*80.64*80.68*80.6
2003/03/31 09:45:00*80.64*80.65*80.67*80.6
2003/03/31 09:50:00*80.65*80.69*80.73*80.63
2003/03/31 09:55:00*80.69*80.72*80.73*80.68
2003/03/31 10:00:00*80.72*80.74*80.76*80.71
2003/03/31 10:05:00*80.74*80.74*80.76*80.67
2003/03/31 10:10:00*80.74*80.74*80.76*80.72
2003/03/31 10:15:00*80.74*80.72*80.74*80.69
2003/03/31 10:20:00*80.72*80.76*80.76*80.7
2003/03/31 10:25:00*80.76*80.69*80.76*80.67
2003/03/31 10:30:00*80.69*80.64*80.69*80.63
2003/03/31 10:35:00*80.64*80.6*80.67*80.54
2003/03/31 10:40:00*80.6*80.55*80.61*80.53
2003/03/31 10:45:00*80.55*80.56*80.59*80.53
2003/03/31 10:50:00*80.56*80.59*80.62*80.56
2003/03/31 10:55:00*80.59*80.6*80.65*80.58
2003/03/31 11:00:00*80.6*80.63*80.64*80.56
2003/03/31 11:05:00*80.63*80.63*80.64*80.61
2003/03/31 11:10:00*80.63*80.57*80.64*80.55
2003/03/31 11:15:00*80.57*80.39*80.57*80.37
2003/03/31 11:20:00*80.39*80.38*80.42*80.36
2003/03/31 11:25:00*80.38*80.39*80.46*80.35
2003/03/31 11:30:00*80.39*80.45*80.47*80.37
2003/03/31 11:35:00*80.45*80.42*80.5*80.41
2003/03/31 11:40:00*80.42*80.42*80.47*80.41
2003/03/31 11:45:00*80.42*80.32*80.42*80.25
2003/03/31 11:50:00*80.32*80.31*80.33*80.25
2003/03/31 11:55:00*80.31*80.37*80.39*80.29
2003/03/31 12:00:00*80.37*80.36*80.39*80.33
2003/03/31 12:05:00*80.36*80.37*80.39*80.32
2003/03/31 12:10:00*80.37*80.36*80.38*80.33
2003/03/31 12:15:00*80.36*80.36*80.41*80.33
2003/03/31 12:20:00*80.36*80.25*80.36*80.23
2003/03/31 12:25:00*80.25*80.3*80.33*80.24
2003/03/31 12:30:00*80.3*80.33*80.33*80.19
2003/03/31 12:35:00*80.33*80.29*80.37*80.24
2003/03/31 12:40:00*80.29*80.29*80.33*80.25
2003/03/31 12:45:00*80.29*80.38*80.4*80.29
2003/03/31 12:50:00*80.38*80.4*80.42*80.36
2003/03/31 12:55:00*80.4*80.38*80.41*80.33
2003/03/31 13:00:00*80.38*80.33*80.38*80.33
2003/03/31 13:05:00*80.33*80.35*80.37*80.32
2003/03/31 13:10:00*80.35*80.38*80.39*80.35
2003/03/31 13:15:00*80.38*80.41*80.41*80.37
2003/03/31 13:20:00*80.41*80.39*80.41*80.36
2003/03/31 13:25:00*80.39*80.5*80.5*80.38
2003/03/31 13:30:00*80.5*80.5*80.52*80.47
2003/03/31 13:35:00*80.5*80.5*80.52*80.48
2003/03/31 13:40:00*80.5*80.52*80.52*80.47
2003/03/31 13:45:00*80.52*80.52*80.54*80.49
2003/03/31 13:50:00*80.52*80.5*80.52*80.5
2003/03/31 13:55:00*80.5*80.52*80.52*80.49
2003/03/31 14:00:00*80.52*80.48*80.53*80.47
2003/03/31 14:05:00*80.48*80.43*80.48*80.41
2003/03/31 14:10:00*80.43*80.39*80.44*80.36
2003/03/31 14:15:00*80.39*80.39*80.4*80.37
2003/03/31 14:20:00*80.39*80.41*80.42*80.38
2003/03/31 14:25:00*80.41*80.42*80.44*80.39
2003/03/31 14:30:00*80.42*80.4*80.43*80.39
2003/03/31 14:35:00*80.4*80.39*80.41*80.39
2003/03/31 14:40:00*80.39*80.39*80.41*80.39
2003/03/31 14:45:00*80.39*80.43*80.43*80.39
2003/03/31 14:50:00*80.43*80.43*80.44*80.41
2003/03/31 14:55:00*80.43*80.42*80.44*80.4
2003/03/31 15:00:00*80.42*80.4*80.42*80.38
2003/03/31 15:05:00*80.4*80.41*80.41*80.37
2003/03/31 15:10:00*80.41*80.43*80.43*80.39
2003/03/31 15:15:00*80.43*80.39*80.45*80.38
2003/03/31 15:20:00*80.39*80.3*80.39*80.28
2003/03/31 15:25:00*80.3*80.33*80.33*80.28
2003/03/31 15:30:00*80.33*80.32*80.34*80.3
2003/03/31 15:35:00*80.32*80.34*80.35*80.28
2003/03/31 15:40:00*80.34*80.27*80.35*80.26
2003/03/31 15:45:00*80.27*80.29*80.3*80.23
2003/03/31 15:50:00*80.29*80.38*80.38*80.28
2003/03/31 15:55:00*80.38*80.42*80.42*80.36
2003/03/31 16:00:00*80.42*80.44*80.48*80.37
2003/03/31 16:05:00*80.44*80.34*80.45*80.31
2003/03/31 16:10:00*80.34*80.33*80.34*80.29
2003/03/31 16:15:00*80.33*80.35*80.37*80.33
2003/03/31 16:20:00*80.35*80.31*80.35*80.31
2003/03/31 16:25:00*80.31*80.36*80.37*80.3
2003/03/31 16:30:00*80.36*80.32*80.36*80.3
2003/03/31 16:35:00*80.32*80.33*80.34*80.28
2003/03/31 16:40:00*80.33*80.34*80.36*80.32
2003/03/31 16:45:00*80.34*80.38*80.39*80.33
2003/03/31 16:50:00*80.38*80.4*80.41*80.37
2003/03/31 16:55:00*80.4*80.37*80.42*80.36
2003/03/31 17:00:00*80.37*80.36*80.39*80.34
