2003/03/27 17:05:00*81.99*81.98*82*81.96
2003/03/27 17:10:00*81.98*82.01*82.01*81.98
2003/03/27 17:15:00*82.01*81.99*82.01*81.99
2003/03/27 17:20:00*81.99*82*82.01*81.98
2003/03/27 17:25:00*82*81.99*82*81.98
2003/03/27 17:30:00*81.99*82*82*81.98
2003/03/27 17:35:00*82*81.98*82*81.97
2003/03/27 17:40:00*81.98*81.99*81.99*81.98
2003/03/27 17:45:00*81.99*81.99*82*81.98
2003/03/27 17:50:00*81.99*81.98*81.99*81.98
2003/03/27 17:55:00*81.98*82*82.01*81.98
2003/03/27 18:00:00*82*82*82.02*81.97
2003/03/27 18:05:00*82*81.98*82*81.96
2003/03/27 18:10:00*81.98*81.98*81.98*81.97
2003/03/27 18:15:00*81.98*81.98*81.99*81.97
2003/03/27 18:20:00*81.98*81.98*81.99*81.97
2003/03/27 18:25:00*81.98*81.98*82*81.96
2003/03/27 18:30:00*81.98*81.99*81.99*81.98
2003/03/27 18:35:00*81.99*81.99*81.99*81.98
2003/03/27 18:40:00*81.99*82*82.01*81.97
2003/03/27 18:45:00*82*81.99*82.01*81.99
2003/03/27 18:50:00*81.99*81.99*82*81.98
2003/03/27 18:55:00*81.99*81.99*82*81.99
2003/03/27 19:00:00*81.99*81.98*81.99*81.97
2003/03/27 19:05:00*81.98*81.97*81.99*81.97
2003/03/27 19:10:00*81.97*82*82.01*81.97
2003/03/27 19:15:00*82*82.02*82.02*81.99
2003/03/27 19:20:00*82.02*82.02*82.03*82.01
2003/03/27 19:25:00*82.02*82.03*82.03*82
2003/03/27 19:30:00*82.03*82.01*82.03*82.01
2003/03/27 19:35:00*82.01*82.01*82.02*82.01
2003/03/27 19:40:00*82.01*82.01*82.03*82.01
2003/03/27 19:45:00*82.01*81.99*82.01*81.95
2003/03/27 19:50:00*81.99*81.99*81.99*81.96
2003/03/27 19:55:00*81.99*82*82*81.97
2003/03/27 20:00:00*82*82.02*82.02*81.99
2003/03/27 20:05:00*82.02*82.07*82.08*82.01
2003/03/27 20:10:00*82.07*82.07*82.08*82.05
2003/03/27 20:15:00*82.07*82.07*82.09*82.04
2003/03/27 20:20:00*82.07*82.07*82.08*82.06
2003/03/27 20:25:00*82.07*82.06*82.1*82.06
2003/03/27 20:30:00*82.06*82.07*82.09*82.05
2003/03/27 20:35:00*82.07*82.07*82.09*82.05
2003/03/27 20:40:00*82.07*82.08*82.08*82.04
2003/03/27 20:45:00*82.08*82.08*82.08*82.05
2003/03/27 20:50:00*82.08*82.07*82.08*82.05
2003/03/27 20:55:00*82.07*82.08*82.08*82.05
2003/03/27 21:00:00*82.08*82.11*82.12*82.08
2003/03/27 21:05:00*82.11*82.14*82.15*82.11
2003/03/27 21:10:00*82.14*82.17*82.23*82.14
2003/03/27 21:15:00*82.17*82.17*82.17*82.15
2003/03/27 21:20:00*82.17*82.15*82.17*82.13
2003/03/27 21:25:00*82.15*82.22*82.24*82.14
2003/03/27 21:30:00*82.22*82.26*82.28*82.22
2003/03/27 21:35:00*82.26*82.26*82.28*82.25
2003/03/27 21:40:00*82.26*82.26*82.28*82.25
2003/03/27 21:45:00*82.26*82.27*82.3*82.26
2003/03/27 21:50:00*82.27*82.24*82.28*82.23
2003/03/27 21:55:00*82.24*82.21*82.24*82.21
2003/03/27 22:00:00*82.21*82.16*82.22*82.16
2003/03/27 22:05:00*82.16*82.14*82.19*82.14
2003/03/27 22:10:00*82.14*82.14*82.16*82.13
2003/03/27 22:15:00*82.14*82.07*82.16*82.06
2003/03/27 22:20:00*82.07*82.09*82.09*82.05
2003/03/27 22:25:00*82.09*82.05*82.09*82.04
2003/03/27 22:30:00*82.05*82.03*82.05*82.03
2003/03/27 22:35:00*82.03*82.05*82.05*82.01
2003/03/27 22:40:00*82.05*82.06*82.06*82.04
2003/03/27 22:45:00*82.06*82.06*82.08*82.05
2003/03/27 22:50:00*82.06*82.06*82.07*82.05
2003/03/27 22:55:00*82.06*82.05*82.06*82.05
2003/03/27 23:00:00*82.05*82.05*82.06*82.04
2003/03/27 23:05:00*82.05*82.05*82.06*82.03
2003/03/27 23:10:00*82.05*82.04*82.05*82.03
2003/03/27 23:15:00*82.04*82.03*82.04*82.02
2003/03/27 23:20:00*82.03*82.04*82.05*82.02
2003/03/27 23:25:00*82.04*82.04*82.04*82.03
2003/03/27 23:30:00*82.04*82.04*82.04*82.02
2003/03/27 23:35:00*82.04*82.07*82.07*82.03
2003/03/27 23:40:00*82.07*82.04*82.07*82.03
2003/03/27 23:45:00*82.04*82.02*82.05*81.98
2003/03/27 23:50:00*82.02*82.02*82.04*82.01
2003/03/27 23:55:00*82.02*82.03*82.04*82.01
2003/03/28 00:00:00*82.03*82.03*82.03*82.02
2003/03/28 00:05:00*82.03*82.08*82.08*82.02
2003/03/28 00:10:00*82.08*82.1*82.1*82.06
2003/03/28 00:15:00*82.1*82.1*82.12*82.09
2003/03/28 00:20:00*82.1*82.1*82.11*82.08
2003/03/28 00:25:00*82.1*82.08*82.1*82.07
2003/03/28 00:30:00*82.08*82.12*82.12*82.07
2003/03/28 00:35:00*82.12*82.11*82.12*82.1
2003/03/28 00:40:00*82.11*82.09*82.11*82.09
2003/03/28 00:45:00*82.09*82.12*82.12*82.09
2003/03/28 00:50:00*82.12*82.12*82.13*82.11
2003/03/28 00:55:00*82.12*82.1*82.12*82.09
2003/03/28 01:00:00*82.1*82.11*82.16*82.1
2003/03/28 01:05:00*82.11*82.12*82.13*82.11
2003/03/28 01:10:00*82.12*82.11*82.13*82.1
2003/03/28 01:15:00*82.11*82.11*82.13*82.1
2003/03/28 01:20:00*82.11*82.09*82.12*82.09
2003/03/28 01:25:00*82.09*82.11*82.12*82.09
2003/03/28 01:30:00*82.11*82.1*82.12*82.1
2003/03/28 01:35:00*82.1*82.09*82.13*82.09
2003/03/28 01:40:00*82.09*82.1*82.12*82.08
2003/03/28 01:45:00*82.1*82.1*82.11*82.08
2003/03/28 01:50:00*82.1*82.11*82.11*82.09
2003/03/28 01:55:00*82.11*82.11*82.11*82.09
2003/03/28 02:00:00*82.11*82.1*82.12*82.08
2003/03/28 02:05:00*82.1*82.12*82.12*82.09
2003/03/28 02:10:00*82.12*82.13*82.14*82.11
2003/03/28 02:15:00*82.13*82.14*82.15*82.13
2003/03/28 02:20:00*82.14*82.1*82.15*82.09
2003/03/28 02:25:00*82.1*82.01*82.1*81.97
2003/03/28 02:30:00*82.01*82*82.02*81.98
2003/03/28 02:35:00*82*82*82.01*81.99
2003/03/28 02:40:00*82*82*82*81.98
2003/03/28 02:45:00*82*81.98*82*81.96
2003/03/28 02:50:00*81.98*82.04*82.07*81.98
2003/03/28 02:55:00*82.04*82.02*82.04*82.01
2003/03/28 03:00:00*82.02*82.04*82.06*82.01
2003/03/28 03:05:00*82.04*82.04*82.08*82.02
2003/03/28 03:10:00*82.04*82.04*82.07*82.03
2003/03/28 03:15:00*82.04*82.05*82.07*82.02
2003/03/28 03:20:00*82.05*82.03*82.05*82.01
2003/03/28 03:25:00*82.03*82.05*82.05*82.03
2003/03/28 03:30:00*82.05*82.07*82.1*82.04
2003/03/28 03:35:00*82.07*82.03*82.07*82.03
2003/03/28 03:40:00*82.03*82.04*82.08*82.02
2003/03/28 03:45:00*82.04*82*82.06*81.98
2003/03/28 03:50:00*82*82.05*82.07*81.98
2003/03/28 03:55:00*82.05*82.07*82.11*82.03
2003/03/28 04:00:00*82.07*82.07*82.09*82.06
2003/03/28 04:05:00*82.07*82.11*82.18*82.05
2003/03/28 04:10:00*82.11*82.13*82.14*82.09
2003/03/28 04:15:00*82.13*82.17*82.18*82.12
2003/03/28 04:20:00*82.17*82.11*82.18*82.11
2003/03/28 04:25:00*82.11*82.15*82.16*82.09
2003/03/28 04:30:00*82.15*82.09*82.16*82.08
2003/03/28 04:35:00*82.09*82.11*82.13*82.09
2003/03/28 04:40:00*82.11*82.13*82.17*82.09
2003/03/28 04:45:00*82.13*82.03*82.14*82.01
2003/03/28 04:50:00*82.03*82.06*82.08*82.02
2003/03/28 04:55:00*82.06*82.01*82.07*81.99
2003/03/28 05:00:00*82.01*82.03*82.04*82
2003/03/28 05:05:00*82.03*82.03*82.09*82
2003/03/28 05:10:00*82.03*82.03*82.06*82.02
2003/03/28 05:15:00*82.03*82.03*82.04*82.01
2003/03/28 05:20:00*82.03*82.02*82.03*82
2003/03/28 05:25:00*82.02*82.02*82.02*81.99
2003/03/28 05:30:00*82.02*82*82.03*81.99
2003/03/28 05:35:00*82*82.02*82.02*81.99
2003/03/28 05:40:00*82.02*81.98*82.02*81.97
2003/03/28 05:45:00*81.98*81.97*82.01*81.95
2003/03/28 05:50:00*81.97*81.98*81.99*81.95
2003/03/28 05:55:00*81.98*81.98*81.98*81.96
2003/03/28 06:00:00*81.98*81.96*82*81.95
2003/03/28 06:05:00*81.96*82.02*82.02*81.95
2003/03/28 06:10:00*82.02*82.05*82.07*82.01
2003/03/28 06:15:00*82.05*82.02*82.07*82.02
2003/03/28 06:20:00*82.02*82.07*82.07*82.02
2003/03/28 06:25:00*82.07*82.04*82.08*82.03
2003/03/28 06:30:00*82.04*82.05*82.05*82.02
2003/03/28 06:35:00*82.05*82.03*82.06*81.99
2003/03/28 06:40:00*82.03*82.07*82.07*82
2003/03/28 06:45:00*82.07*82.01*82.07*82.01
2003/03/28 06:50:00*82.01*81.98*82.01*81.94
2003/03/28 06:55:00*81.98*81.99*82.04*81.98
2003/03/28 07:00:00*81.99*82.07*82.07*81.99
2003/03/28 07:05:00*82.07*82.08*82.1*82.06
2003/03/28 07:10:00*82.08*82.04*82.09*82.03
2003/03/28 07:15:00*82.04*82.07*82.09*82.03
2003/03/28 07:20:00*82.07*82.03*82.08*82.01
2003/03/28 07:25:00*82.03*82.04*82.05*82.01
2003/03/28 07:30:00*82.04*82.02*82.05*82.02
2003/03/28 07:35:00*82.02*81.99*82.03*81.98
2003/03/28 07:40:00*81.99*82.01*82.01*81.97
2003/03/28 07:45:00*82.01*81.98*82.01*81.96
2003/03/28 07:50:00*81.98*81.97*82*81.95
2003/03/28 07:55:00*81.97*82.01*82.02*81.97
2003/03/28 08:00:00*82.01*82.02*82.03*81.99
2003/03/28 08:05:00*82.02*81.99*82.03*81.95
2003/03/28 08:10:00*81.99*81.99*82.02*81.98
2003/03/28 08:15:00*81.99*81.98*82*81.98
2003/03/28 08:20:00*81.98*81.98*82*81.97
2003/03/28 08:25:00*81.98*81.95*81.98*81.92
2003/03/28 08:30:00*81.95*81.92*81.97*81.91
2003/03/28 08:35:00*81.92*81.88*81.95*81.88
2003/03/28 08:40:00*81.88*81.9*81.92*81.86
2003/03/28 08:45:00*81.9*81.93*81.94*81.88
2003/03/28 08:50:00*81.93*81.95*81.98*81.93
2003/03/28 08:55:00*81.95*81.96*81.98*81.94
2003/03/28 09:00:00*81.96*81.97*81.99*81.95
2003/03/28 09:05:00*81.97*81.98*81.98*81.94
2003/03/28 09:10:00*81.98*81.96*81.98*81.94
2003/03/28 09:15:00*81.96*81.92*81.96*81.91
2003/03/28 09:20:00*81.92*81.85*81.96*81.85
2003/03/28 09:25:00*81.85*81.89*81.92*81.85
2003/03/28 09:30:00*81.89*81.99*82.02*81.86
2003/03/28 09:35:00*81.99*81.97*82.02*81.85
2003/03/28 09:40:00*81.97*81.95*81.98*81.93
2003/03/28 09:45:00*81.95*81.96*81.97*81.93
2003/03/28 09:50:00*81.96*81.96*81.98*81.94
2003/03/28 09:55:00*81.96*81.94*81.98*81.91
2003/03/28 10:00:00*81.94*81.91*81.96*81.89
2003/03/28 10:05:00*81.91*81.78*81.91*81.78
2003/03/28 10:10:00*81.78*81.78*81.81*81.76
2003/03/28 10:15:00*81.78*81.69*81.82*81.69
2003/03/28 10:20:00*81.69*81.78*81.83*81.69
2003/03/28 10:25:00*81.78*81.72*81.79*81.7
2003/03/28 10:30:00*81.72*81.78*81.8*81.71
2003/03/28 10:35:00*81.78*81.78*81.82*81.74
2003/03/28 10:40:00*81.78*81.8*81.83*81.75
2003/03/28 10:45:00*81.8*81.88*81.89*81.77
2003/03/28 10:50:00*81.88*81.89*81.92*81.86
2003/03/28 10:55:00*81.89*81.85*81.91*81.82
2003/03/28 11:00:00*81.85*81.84*81.88*81.82
2003/03/28 11:05:00*81.84*81.84*81.86*81.82
2003/03/28 11:10:00*81.84*81.82*81.85*81.82
2003/03/28 11:15:00*81.82*81.83*81.85*81.8
2003/03/28 11:20:00*81.83*81.83*81.84*81.82
2003/03/28 11:25:00*81.83*81.85*81.87*81.82
2003/03/28 11:30:00*81.85*81.94*81.94*81.83
2003/03/28 11:35:00*81.94*81.9*81.96*81.88
2003/03/28 11:40:00*81.9*81.84*81.92*81.81
2003/03/28 11:45:00*81.84*81.86*81.89*81.84
2003/03/28 11:50:00*81.86*81.85*81.88*81.82
2003/03/28 11:55:00*81.85*81.88*81.88*81.83
2003/03/28 12:00:00*81.88*81.86*81.88*81.8
2003/03/28 12:05:00*81.86*81.8*81.86*81.8
2003/03/28 12:10:00*81.8*81.77*81.81*81.75
2003/03/28 12:15:00*81.77*81.79*81.85*81.76
2003/03/28 12:20:00*81.79*81.8*81.8*81.72
2003/03/28 12:25:00*81.8*81.81*81.86*81.77
2003/03/28 12:30:00*81.81*81.89*81.91*81.79
2003/03/28 12:35:00*81.89*81.87*81.91*81.86
2003/03/28 12:40:00*81.87*81.89*81.9*81.86
2003/03/28 12:45:00*81.89*81.91*81.92*81.89
2003/03/28 12:50:00*81.91*81.86*81.91*81.85
2003/03/28 12:55:00*81.86*81.87*81.88*81.86
2003/03/28 13:00:00*81.87*81.88*81.89*81.87
2003/03/28 13:05:00*81.88*81.89*81.9*81.86
2003/03/28 13:10:00*81.89*81.83*81.89*81.82
2003/03/28 13:15:00*81.83*81.84*81.84*81.8
2003/03/28 13:20:00*81.84*81.82*81.85*81.81
2003/03/28 13:25:00*81.82*81.86*81.86*81.82
2003/03/28 13:30:00*81.86*81.78*81.86*81.77
2003/03/28 13:35:00*81.78*81.76*81.8*81.75
2003/03/28 13:40:00*81.76*81.78*81.79*81.75
2003/03/28 13:45:00*81.78*81.79*81.82*81.78
2003/03/28 13:50:00*81.79*81.8*81.83*81.78
2003/03/28 13:55:00*81.8*81.75*81.81*81.74
2003/03/28 14:00:00*81.75*81.72*81.75*81.7
2003/03/28 14:05:00*81.72*81.62*81.72*81.61
2003/03/28 14:10:00*81.62*81.5*81.63*81.48
2003/03/28 14:15:00*81.5*81.49*81.52*81.47
2003/03/28 14:20:00*81.49*81.54*81.56*81.46
2003/03/28 14:25:00*81.54*81.54*81.56*81.52
2003/03/28 14:30:00*81.54*81.52*81.54*81.48
2003/03/28 14:35:00*81.52*81.33*81.52*81.3
2003/03/28 14:40:00*81.33*81.28*81.35*81.28
2003/03/28 14:45:00*81.28*81.3*81.31*81.24
2003/03/28 14:50:00*81.3*81.33*81.37*81.29
2003/03/28 14:55:00*81.33*81.31*81.35*81.28
2003/03/28 15:00:00*81.31*81.29*81.34*81.28
2003/03/28 15:05:00*81.29*81.33*81.33*81.24
2003/03/28 15:10:00*81.33*81.39*81.39*81.33
2003/03/28 15:15:00*81.39*81.39*81.4*81.37
2003/03/28 15:20:00*81.39*81.34*81.39*81.32
2003/03/28 15:25:00*81.34*81.32*81.34*81.31
2003/03/28 15:30:00*81.32*81.31*81.33*81.24
2003/03/28 15:35:00*81.31*81.35*81.38*81.3
2003/03/28 15:40:00*81.35*81.33*81.35*81.32
2003/03/28 15:45:00*81.33*81.35*81.37*81.32
2003/03/28 15:50:00*81.35*81.34*81.36*81.32
2003/03/28 15:55:00*81.34*81.38*81.39*81.32
2003/03/28 16:00:00*81.38*81.37*81.38*81.33
2003/03/28 16:05:00*81.37*81.39*81.39*81.37
2003/03/28 16:10:00*81.39*81.38*81.39*81.38
2003/03/28 16:15:00*81.38*81.36*81.39*81.36
2003/03/28 16:20:00*81.36*81.37*81.39*81.36
2003/03/28 16:25:00*81.37*81.36*81.39*81.36
2003/03/28 16:30:00*81.36*81.38*81.39*81.36
2003/03/28 16:35:00*81.38*81.4*81.4*81.32
2003/03/28 16:40:00*81.4*81.38*81.42*81.38
2003/03/28 16:45:00*81.38*81.36*81.4*81.35
2003/03/28 16:50:00*81.36*81.37*81.39*81.35
2003/03/28 16:55:00*81.37*81.37*81.4*81.36
