2003/03/26 17:05:00*81.72*81.7*81.73*81.69
2003/03/26 17:10:00*81.7*81.7*81.71*81.68
2003/03/26 17:15:00*81.7*81.69*81.71*81.68
2003/03/26 17:20:00*81.69*81.72*81.73*81.68
2003/03/26 17:25:00*81.72*81.7*81.72*81.69
2003/03/26 17:30:00*81.7*81.64*81.71*81.64
2003/03/26 17:35:00*81.64*81.65*81.66*81.64
2003/03/26 17:40:00*81.65*81.67*81.69*81.65
2003/03/26 17:45:00*81.67*81.69*81.69*81.65
2003/03/26 17:50:00*81.69*81.66*81.69*81.66
2003/03/26 17:55:00*81.66*81.7*81.71*81.64
2003/03/26 18:00:00*81.7*81.68*81.72*81.67
2003/03/26 18:05:00*81.68*81.69*81.7*81.68
2003/03/26 18:10:00*81.69*81.68*81.7*81.67
2003/03/26 18:15:00*81.68*81.66*81.68*81.64
2003/03/26 18:20:00*81.66*81.7*81.72*81.66
2003/03/26 18:25:00*81.7*81.69*81.71*81.69
2003/03/26 18:30:00*81.69*81.69*81.7*81.67
2003/03/26 18:35:00*81.69*81.69*81.69*81.66
2003/03/26 18:40:00*81.69*81.69*81.71*81.68
2003/03/26 18:45:00*81.69*81.69*81.7*81.68
2003/03/26 18:50:00*81.69*81.68*81.71*81.67
2003/03/26 18:55:00*81.68*81.68*81.69*81.67
2003/03/26 19:00:00*81.68*81.67*81.69*81.66
2003/03/26 19:05:00*81.67*81.67*81.68*81.66
2003/03/26 19:10:00*81.67*81.72*81.72*81.65
2003/03/26 19:15:00*81.72*81.69*81.72*81.67
2003/03/26 19:20:00*81.69*81.68*81.7*81.68
2003/03/26 19:25:00*81.68*81.7*81.7*81.66
2003/03/26 19:30:00*81.7*81.7*81.72*81.7
2003/03/26 19:35:00*81.7*81.7*81.71*81.68
2003/03/26 19:40:00*81.7*81.7*81.71*81.69
2003/03/26 19:45:00*81.7*81.71*81.71*81.69
2003/03/26 19:50:00*81.71*81.71*81.72*81.7
2003/03/26 19:55:00*81.71*81.71*81.72*81.7
2003/03/26 20:00:00*81.71*81.72*81.74*81.7
2003/03/26 20:05:00*81.72*81.7*81.73*81.7
2003/03/26 20:10:00*81.7*81.71*81.72*81.7
2003/03/26 20:15:00*81.71*81.74*81.74*81.7
2003/03/26 20:20:00*81.74*81.77*81.78*81.73
2003/03/26 20:25:00*81.77*81.78*81.78*81.74
2003/03/26 20:30:00*81.78*81.78*81.81*81.77
2003/03/26 20:35:00*81.78*81.78*81.8*81.77
2003/03/26 20:40:00*81.78*81.78*81.79*81.77
2003/03/26 20:45:00*81.78*81.74*81.79*81.7
2003/03/26 20:50:00*81.74*81.71*81.74*81.7
2003/03/26 20:55:00*81.71*81.72*81.74*81.71
2003/03/26 21:00:00*81.72*81.76*81.77*81.72
2003/03/26 21:05:00*81.76*81.75*81.77*81.74
2003/03/26 21:10:00*81.75*81.74*81.76*81.72
2003/03/26 21:15:00*81.74*81.71*81.74*81.71
2003/03/26 21:20:00*81.71*81.73*81.74*81.71
2003/03/26 21:25:00*81.73*81.7*81.75*81.7
2003/03/26 21:30:00*81.7*81.68*81.71*81.67
2003/03/26 21:35:00*81.68*81.68*81.68*81.65
2003/03/26 21:40:00*81.68*81.67*81.69*81.67
2003/03/26 21:45:00*81.67*81.67*81.69*81.67
2003/03/26 21:50:00*81.67*81.64*81.68*81.62
2003/03/26 21:55:00*81.64*81.66*81.67*81.63
2003/03/26 22:00:00*81.66*81.68*81.69*81.66
2003/03/26 22:05:00*81.68*81.69*81.69*81.67
2003/03/26 22:10:00*81.69*81.67*81.69*81.66
2003/03/26 22:15:00*81.67*81.69*81.69*81.66
2003/03/26 22:20:00*81.69*81.68*81.69*81.66
2003/03/26 22:25:00*81.68*81.56*81.68*81.56
2003/03/26 22:30:00*81.56*81.54*81.59*81.52
2003/03/26 22:35:00*81.54*81.57*81.57*81.52
2003/03/26 22:40:00*81.57*81.54*81.59*81.54
2003/03/26 22:45:00*81.54*81.58*81.58*81.54
2003/03/26 22:50:00*81.58*81.56*81.58*81.55
2003/03/26 22:55:00*81.56*81.57*81.57*81.55
2003/03/26 23:00:00*81.57*81.58*81.58*81.56
2003/03/26 23:05:00*81.58*81.58*81.59*81.58
2003/03/26 23:10:00*81.58*81.61*81.62*81.58
2003/03/26 23:15:00*81.61*81.58*81.61*81.57
2003/03/26 23:20:00*81.58*81.59*81.6*81.56
2003/03/26 23:25:00*81.59*81.59*81.61*81.58
2003/03/26 23:30:00*81.59*81.62*81.62*81.58
2003/03/26 23:35:00*81.62*81.59*81.62*81.58
2003/03/26 23:40:00*81.59*81.6*81.6*81.59
2003/03/26 23:45:00*81.6*81.58*81.6*81.57
2003/03/26 23:50:00*81.58*81.6*81.61*81.58
2003/03/26 23:55:00*81.6*81.58*81.6*81.58
2003/03/27 00:00:00*81.58*81.6*81.6*81.58
2003/03/27 00:05:00*81.6*81.63*81.63*81.6
2003/03/27 00:10:00*81.63*81.6*81.63*81.6
2003/03/27 00:15:00*81.6*81.63*81.64*81.6
2003/03/27 00:20:00*81.63*81.62*81.64*81.62
2003/03/27 00:25:00*81.62*81.64*81.65*81.6
2003/03/27 00:30:00*81.64*81.64*81.65*81.63
2003/03/27 00:35:00*81.64*81.64*81.65*81.63
2003/03/27 00:40:00*81.64*81.67*81.67*81.63
2003/03/27 00:45:00*81.67*81.66*81.67*81.66
2003/03/27 00:50:00*81.66*81.67*81.67*81.65
2003/03/27 00:55:00*81.67*81.63*81.68*81.62
2003/03/27 01:00:00*81.63*81.63*81.64*81.61
2003/03/27 01:05:00*81.63*81.64*81.65*81.62
2003/03/27 01:10:00*81.64*81.65*81.66*81.64
2003/03/27 01:15:00*81.65*81.68*81.69*81.65
2003/03/27 01:20:00*81.68*81.65*81.69*81.64
2003/03/27 01:25:00*81.65*81.63*81.68*81.63
2003/03/27 01:30:00*81.63*81.63*81.65*81.62
2003/03/27 01:35:00*81.63*81.59*81.63*81.57
2003/03/27 01:40:00*81.59*81.56*81.59*81.55
2003/03/27 01:45:00*81.56*81.59*81.61*81.56
2003/03/27 01:50:00*81.59*81.58*81.6*81.57
2003/03/27 01:55:00*81.58*81.59*81.63*81.58
2003/03/27 02:00:00*81.59*81.56*81.59*81.55
2003/03/27 02:05:00*81.56*81.54*81.59*81.54
2003/03/27 02:10:00*81.54*81.57*81.58*81.54
2003/03/27 02:15:00*81.57*81.6*81.61*81.57
2003/03/27 02:20:00*81.6*81.57*81.61*81.56
2003/03/27 02:25:00*81.57*81.6*81.6*81.57
2003/03/27 02:30:00*81.6*81.59*81.61*81.59
2003/03/27 02:35:00*81.59*81.6*81.61*81.57
2003/03/27 02:40:00*81.6*81.57*81.6*81.56
2003/03/27 02:45:00*81.57*81.56*81.59*81.54
2003/03/27 02:50:00*81.56*81.59*81.59*81.55
2003/03/27 02:55:00*81.59*81.62*81.63*81.59
2003/03/27 03:00:00*81.62*81.58*81.63*81.58
2003/03/27 03:05:00*81.58*81.63*81.64*81.57
2003/03/27 03:10:00*81.63*81.6*81.63*81.59
2003/03/27 03:15:00*81.6*81.61*81.63*81.58
2003/03/27 03:20:00*81.61*81.64*81.64*81.59
2003/03/27 03:25:00*81.64*81.62*81.68*81.62
2003/03/27 03:30:00*81.62*81.68*81.69*81.62
2003/03/27 03:35:00*81.68*81.71*81.71*81.67
2003/03/27 03:40:00*81.71*81.78*81.79*81.68
2003/03/27 03:45:00*81.78*81.78*81.79*81.75
2003/03/27 03:50:00*81.78*81.76*81.8*81.73
2003/03/27 03:55:00*81.76*81.95*81.95*81.76
2003/03/27 04:00:00*81.95*81.93*81.95*81.9
2003/03/27 04:05:00*81.93*81.97*81.99*81.92
2003/03/27 04:10:00*81.97*81.96*81.98*81.93
2003/03/27 04:15:00*81.96*81.9*81.96*81.9
2003/03/27 04:20:00*81.9*81.91*81.95*81.89
2003/03/27 04:25:00*81.91*81.98*81.98*81.9
2003/03/27 04:30:00*81.98*81.95*82.01*81.95
2003/03/27 04:35:00*81.95*81.96*81.98*81.94
2003/03/27 04:40:00*81.96*81.93*81.97*81.91
2003/03/27 04:45:00*81.93*81.97*82.03*81.93
2003/03/27 04:50:00*81.97*81.89*81.98*81.88
2003/03/27 04:55:00*81.89*81.88*81.9*81.84
2003/03/27 05:00:00*81.88*81.86*81.9*81.85
2003/03/27 05:05:00*81.86*81.87*81.88*81.83
2003/03/27 05:10:00*81.87*81.83*81.87*81.82
2003/03/27 05:15:00*81.83*81.86*81.86*81.82
2003/03/27 05:20:00*81.86*81.87*81.93*81.85
2003/03/27 05:25:00*81.87*81.89*81.92*81.85
2003/03/27 05:30:00*81.89*81.9*81.93*81.86
2003/03/27 05:35:00*81.9*81.95*81.95*81.88
2003/03/27 05:40:00*81.95*81.89*81.96*81.85
2003/03/27 05:45:00*81.89*81.87*81.9*81.85
2003/03/27 05:50:00*81.87*81.77*81.87*81.77
2003/03/27 05:55:00*81.77*81.84*81.88*81.77
2003/03/27 06:00:00*81.84*81.83*81.87*81.83
2003/03/27 06:05:00*81.83*81.77*81.83*81.77
2003/03/27 06:10:00*81.77*81.78*81.81*81.77
2003/03/27 06:15:00*81.78*81.8*81.8*81.77
2003/03/27 06:20:00*81.8*81.81*81.89*81.8
2003/03/27 06:25:00*81.81*81.87*81.87*81.8
2003/03/27 06:30:00*81.87*81.89*81.89*81.85
2003/03/27 06:35:00*81.89*81.89*81.92*81.87
2003/03/27 06:40:00*81.89*81.87*81.91*81.86
2003/03/27 06:45:00*81.87*81.93*81.94*81.87
2003/03/27 06:50:00*81.93*81.9*81.94*81.89
2003/03/27 06:55:00*81.9*81.85*81.9*81.85
2003/03/27 07:00:00*81.85*81.86*81.86*81.83
2003/03/27 07:05:00*81.86*81.85*81.87*81.83
2003/03/27 07:10:00*81.85*81.84*81.86*81.81
2003/03/27 07:15:00*81.84*81.8*81.85*81.78
2003/03/27 07:20:00*81.8*81.82*81.83*81.8
2003/03/27 07:25:00*81.82*81.79*81.82*81.75
2003/03/27 07:30:00*81.79*81.85*81.85*81.79
2003/03/27 07:35:00*81.85*81.83*81.87*81.82
2003/03/27 07:40:00*81.83*81.85*81.86*81.83
2003/03/27 07:45:00*81.85*81.79*81.86*81.77
2003/03/27 07:50:00*81.79*81.78*81.83*81.74
2003/03/27 07:55:00*81.78*81.82*81.83*81.78
2003/03/27 08:00:00*81.82*81.86*81.88*81.81
2003/03/27 08:05:00*81.86*81.88*81.9*81.86
2003/03/27 08:10:00*81.88*81.86*81.92*81.85
2003/03/27 08:15:00*81.86*81.87*81.88*81.83
2003/03/27 08:20:00*81.87*81.86*81.88*81.85
2003/03/27 08:25:00*81.86*81.87*81.89*81.86
2003/03/27 08:30:00*81.87*81.89*81.91*81.87
2003/03/27 08:35:00*81.89*81.89*81.92*81.88
2003/03/27 08:40:00*81.89*81.82*81.89*81.8
2003/03/27 08:45:00*81.82*81.83*81.86*81.8
2003/03/27 08:50:00*81.83*81.84*81.85*81.82
2003/03/27 08:55:00*81.84*81.82*81.86*81.8
2003/03/27 09:00:00*81.82*81.76*81.86*81.74
2003/03/27 09:05:00*81.76*81.76*81.78*81.74
2003/03/27 09:10:00*81.76*81.74*81.76*81.72
2003/03/27 09:15:00*81.74*81.76*81.77*81.72
2003/03/27 09:20:00*81.76*81.82*81.84*81.74
2003/03/27 09:25:00*81.82*81.87*81.89*81.82
2003/03/27 09:30:00*81.87*81.88*81.9*81.86
2003/03/27 09:35:00*81.88*81.87*81.9*81.84
2003/03/27 09:40:00*81.87*81.86*81.89*81.84
2003/03/27 09:45:00*81.86*81.88*81.9*81.83
2003/03/27 09:50:00*81.88*81.88*81.9*81.84
2003/03/27 09:55:00*81.88*81.88*81.89*81.85
2003/03/27 10:00:00*81.88*81.88*81.89*81.86
2003/03/27 10:05:00*81.88*81.89*81.92*81.86
2003/03/27 10:10:00*81.89*81.88*81.91*81.88
2003/03/27 10:15:00*81.88*81.91*81.91*81.86
2003/03/27 10:20:00*81.91*81.87*81.92*81.86
2003/03/27 10:25:00*81.87*81.9*81.9*81.85
2003/03/27 10:30:00*81.9*81.94*81.95*81.88
2003/03/27 10:35:00*81.94*81.9*81.94*81.89
2003/03/27 10:40:00*81.9*81.87*81.9*81.86
2003/03/27 10:45:00*81.87*81.87*81.89*81.83
2003/03/27 10:50:00*81.87*81.85*81.87*81.83
2003/03/27 10:55:00*81.85*81.82*81.88*81.79
2003/03/27 11:00:00*81.82*81.81*81.86*81.79
2003/03/27 11:05:00*81.81*81.8*81.86*81.77
2003/03/27 11:10:00*81.8*81.77*81.81*81.74
2003/03/27 11:15:00*81.77*81.74*81.79*81.73
2003/03/27 11:20:00*81.74*81.77*81.77*81.73
2003/03/27 11:25:00*81.77*81.74*81.77*81.71
2003/03/27 11:30:00*81.74*81.74*81.75*81.7
2003/03/27 11:35:00*81.74*81.65*81.74*81.64
2003/03/27 11:40:00*81.65*81.62*81.67*81.57
2003/03/27 11:45:00*81.62*81.62*81.64*81.58
2003/03/27 11:50:00*81.62*81.64*81.66*81.62
2003/03/27 11:55:00*81.64*81.58*81.66*81.55
2003/03/27 12:00:00*81.58*81.61*81.65*81.56
2003/03/27 12:05:00*81.61*81.65*81.67*81.61
2003/03/27 12:10:00*81.65*81.66*81.67*81.62
2003/03/27 12:15:00*81.66*81.69*81.71*81.66
2003/03/27 12:20:00*81.69*81.75*81.76*81.68
2003/03/27 12:25:00*81.75*81.64*81.76*81.61
2003/03/27 12:30:00*81.64*81.58*81.64*81.54
2003/03/27 12:35:00*81.58*81.61*81.62*81.57
2003/03/27 12:40:00*81.61*81.61*81.62*81.6
2003/03/27 12:45:00*81.61*81.62*81.65*81.61
2003/03/27 12:50:00*81.62*81.6*81.66*81.6
2003/03/27 12:55:00*81.6*81.64*81.65*81.6
2003/03/27 13:00:00*81.64*81.57*81.66*81.56
2003/03/27 13:05:00*81.57*81.62*81.63*81.57
2003/03/27 13:10:00*81.62*81.56*81.63*81.55
2003/03/27 13:15:00*81.56*81.59*81.59*81.55
2003/03/27 13:20:00*81.59*81.59*81.64*81.58
2003/03/27 13:25:00*81.59*81.63*81.65*81.56
2003/03/27 13:30:00*81.63*81.66*81.71*81.62
2003/03/27 13:35:00*81.66*81.63*81.7*81.63
2003/03/27 13:40:00*81.63*81.68*81.69*81.62
2003/03/27 13:45:00*81.68*81.7*81.72*81.66
2003/03/27 13:50:00*81.7*81.72*81.73*81.69
2003/03/27 13:55:00*81.72*81.71*81.73*81.69
2003/03/27 14:00:00*81.71*81.69*81.73*81.69
2003/03/27 14:05:00*81.69*81.74*81.77*81.69
2003/03/27 14:10:00*81.74*81.82*81.84*81.73
2003/03/27 14:15:00*81.82*81.81*81.82*81.77
2003/03/27 14:20:00*81.81*81.84*81.86*81.79
2003/03/27 14:25:00*81.84*81.85*81.89*81.83
2003/03/27 14:30:00*81.85*81.86*81.88*81.83
2003/03/27 14:35:00*81.86*81.82*81.88*81.82
2003/03/27 14:40:00*81.82*81.82*81.85*81.81
2003/03/27 14:45:00*81.82*81.79*81.84*81.76
2003/03/27 14:50:00*81.79*81.78*81.8*81.78
2003/03/27 14:55:00*81.78*81.79*81.81*81.77
2003/03/27 15:00:00*81.79*81.79*81.83*81.77
2003/03/27 15:05:00*81.79*81.8*81.82*81.78
2003/03/27 15:10:00*81.8*81.82*81.82*81.79
2003/03/27 15:15:00*81.82*81.8*81.84*81.8
2003/03/27 15:20:00*81.8*81.8*81.81*81.78
2003/03/27 15:25:00*81.8*81.83*81.85*81.78
2003/03/27 15:30:00*81.83*81.89*81.9*81.83
2003/03/27 15:35:00*81.89*81.91*81.93*81.88
2003/03/27 15:40:00*81.91*81.97*81.97*81.91
2003/03/27 15:45:00*81.97*81.99*82.01*81.97
2003/03/27 15:50:00*81.99*81.99*82*81.97
2003/03/27 15:55:00*81.99*82*82.02*81.97
2003/03/27 16:00:00*82*82.01*82.02*81.99
2003/03/27 16:05:00*82.01*81.99*82.03*81.98
2003/03/27 16:10:00*81.99*82*82.01*81.98
2003/03/27 16:15:00*82*82*82.01*81.99
2003/03/27 16:20:00*82*82*82.03*81.99
2003/03/27 16:25:00*82*81.99*82.01*81.99
2003/03/27 16:30:00*81.99*82*82.01*81.98
2003/03/27 16:35:00*82*82*82.01*81.98
2003/03/27 16:40:00*82*81.98*82.04*81.98
2003/03/27 16:45:00*81.98*81.99*82.01*81.98
2003/03/27 16:50:00*81.99*82*82*81.97
2003/03/27 16:55:00*82*82*82.01*81.97
2003/03/27 17:00:00*82*81.99*82*81.99
