2003/03/25 17:05:00*81.41*81.43*81.44*81.38
2003/03/25 17:10:00*81.43*81.39*81.43*81.39
2003/03/25 17:15:00*81.39*81.41*81.42*81.38
2003/03/25 17:20:00*81.41*81.42*81.42*81.4
2003/03/25 17:25:00*81.42*81.42*81.43*81.41
2003/03/25 17:30:00*81.42*81.39*81.43*81.39
2003/03/25 17:35:00*81.39*81.4*81.42*81.38
2003/03/25 17:40:00*81.4*81.39*81.4*81.38
2003/03/25 17:45:00*81.39*81.41*81.42*81.38
2003/03/25 17:50:00*81.41*81.41*81.42*81.38
2003/03/25 17:55:00*81.41*81.37*81.42*81.37
2003/03/25 18:00:00*81.37*81.37*81.4*81.34
2003/03/25 18:05:00*81.37*81.35*81.37*81.33
2003/03/25 18:10:00*81.35*81.34*81.38*81.34
2003/03/25 18:15:00*81.34*81.32*81.36*81.32
2003/03/25 18:20:00*81.32*81.31*81.33*81.3
2003/03/25 18:25:00*81.31*81.32*81.32*81.27
2003/03/25 18:30:00*81.32*81.33*81.33*81.28
2003/03/25 18:35:00*81.33*81.32*81.34*81.3
2003/03/25 18:40:00*81.32*81.3*81.32*81.29
2003/03/25 18:45:00*81.3*81.31*81.31*81.29
2003/03/25 18:50:00*81.31*81.33*81.34*81.29
2003/03/25 18:55:00*81.33*81.31*81.33*81.28
2003/03/25 19:00:00*81.31*81.28*81.32*81.27
2003/03/25 19:05:00*81.28*81.29*81.31*81.27
2003/03/25 19:10:00*81.29*81.31*81.32*81.29
2003/03/25 19:15:00*81.31*81.29*81.32*81.28
2003/03/25 19:20:00*81.29*81.27*81.29*81.27
2003/03/25 19:25:00*81.27*81.26*81.29*81.25
2003/03/25 19:30:00*81.26*81.26*81.27*81.22
2003/03/25 19:35:00*81.26*81.2*81.26*81.2
2003/03/25 19:40:00*81.2*81.22*81.23*81.19
2003/03/25 19:45:00*81.22*81.21*81.23*81.2
2003/03/25 19:50:00*81.21*81.2*81.22*81.18
2003/03/25 19:55:00*81.2*81.19*81.21*81.18
2003/03/25 20:00:00*81.19*81.22*81.23*81.19
2003/03/25 20:05:00*81.22*81.23*81.26*81.22
2003/03/25 20:10:00*81.23*81.2*81.24*81.2
2003/03/25 20:15:00*81.2*81.2*81.22*81.18
2003/03/25 20:20:00*81.2*81.24*81.24*81.19
2003/03/25 20:25:00*81.24*81.25*81.26*81.24
2003/03/25 20:30:00*81.25*81.27*81.28*81.24
2003/03/25 20:35:00*81.27*81.25*81.29*81.24
2003/03/25 20:40:00*81.25*81.24*81.27*81.23
2003/03/25 20:45:00*81.24*81.24*81.26*81.23
2003/03/25 20:50:00*81.24*81.24*81.25*81.22
2003/03/25 20:55:00*81.24*81.23*81.26*81.22
2003/03/25 21:00:00*81.23*81.25*81.25*81.2
2003/03/25 21:05:00*81.25*81.25*81.27*81.24
2003/03/25 21:10:00*81.25*81.24*81.28*81.24
2003/03/25 21:15:00*81.24*81.26*81.26*81.22
2003/03/25 21:20:00*81.26*81.25*81.26*81.23
2003/03/25 21:25:00*81.25*81.23*81.25*81.22
2003/03/25 21:30:00*81.23*81.23*81.23*81.21
2003/03/25 21:35:00*81.23*81.22*81.23*81.22
2003/03/25 21:40:00*81.22*81.22*81.22*81.19
2003/03/25 21:45:00*81.22*81.22*81.24*81.21
2003/03/25 21:50:00*81.22*81.23*81.23*81.21
2003/03/25 21:55:00*81.23*81.22*81.24*81.21
2003/03/25 22:00:00*81.22*81.19*81.23*81.19
2003/03/25 22:05:00*81.19*81.16*81.2*81.14
2003/03/25 22:10:00*81.16*81.18*81.19*81.16
2003/03/25 22:15:00*81.18*81.19*81.19*81.18
2003/03/25 22:20:00*81.19*81.19*81.21*81.17
2003/03/25 22:25:00*81.19*81.2*81.2*81.18
2003/03/25 22:30:00*81.2*81.2*81.21*81.19
2003/03/25 22:35:00*81.2*81.17*81.2*81.16
2003/03/25 22:40:00*81.17*81.19*81.21*81.17
2003/03/25 22:45:00*81.19*81.2*81.2*81.18
2003/03/25 22:50:00*81.2*81.21*81.22*81.19
2003/03/25 22:55:00*81.21*81.19*81.21*81.19
2003/03/25 23:00:00*81.19*81.19*81.21*81.19
2003/03/25 23:05:00*81.19*81.2*81.21*81.19
2003/03/25 23:10:00*81.2*81.19*81.2*81.19
2003/03/25 23:15:00*81.19*81.2*81.2*81.19
2003/03/25 23:20:00*81.2*81.21*81.21*81.19
2003/03/25 23:25:00*81.21*81.22*81.22*81.21
2003/03/25 23:30:00*81.22*81.21*81.23*81.21
2003/03/25 23:35:00*81.21*81.21*81.22*81.19
2003/03/25 23:40:00*81.21*81.21*81.22*81.19
2003/03/25 23:45:00*81.21*81.21*81.22*81.2
2003/03/25 23:50:00*81.21*81.21*81.22*81.2
2003/03/25 23:55:00*81.21*81.21*81.22*81.2
2003/03/26 00:00:00*81.21*81.2*81.21*81.19
2003/03/26 00:05:00*81.2*81.18*81.21*81.17
2003/03/26 00:10:00*81.18*81.21*81.21*81.15
2003/03/26 00:15:00*81.21*81.2*81.22*81.19
2003/03/26 00:20:00*81.2*81.2*81.21*81.19
2003/03/26 00:25:00*81.2*81.21*81.21*81.19
2003/03/26 00:30:00*81.21*81.21*81.22*81.21
2003/03/26 00:35:00*81.21*81.22*81.22*81.2
2003/03/26 00:40:00*81.22*81.22*81.22*81.21
2003/03/26 00:45:00*81.22*81.22*81.22*81.21
2003/03/26 00:50:00*81.22*81.22*81.22*81.21
2003/03/26 00:55:00*81.22*81.24*81.24*81.22
2003/03/26 01:00:00*81.24*81.24*81.25*81.23
2003/03/26 01:05:00*81.24*81.26*81.26*81.22
2003/03/26 01:10:00*81.26*81.25*81.26*81.24
2003/03/26 01:15:00*81.25*81.25*81.27*81.24
2003/03/26 01:20:00*81.25*81.26*81.27*81.25
2003/03/26 01:25:00*81.26*81.25*81.26*81.24
2003/03/26 01:30:00*81.25*81.25*81.27*81.25
2003/03/26 01:35:00*81.25*81.27*81.27*81.25
2003/03/26 01:40:00*81.27*81.28*81.28*81.26
2003/03/26 01:45:00*81.28*81.27*81.29*81.26
2003/03/26 01:50:00*81.27*81.27*81.27*81.26
2003/03/26 01:55:00*81.27*81.26*81.28*81.24
2003/03/26 02:00:00*81.26*81.23*81.26*81.22
2003/03/26 02:05:00*81.23*81.23*81.25*81.22
2003/03/26 02:10:00*81.23*81.28*81.29*81.23
2003/03/26 02:15:00*81.28*81.3*81.31*81.27
2003/03/26 02:20:00*81.3*81.28*81.31*81.27
2003/03/26 02:25:00*81.28*81.27*81.3*81.26
2003/03/26 02:30:00*81.27*81.3*81.3*81.27
2003/03/26 02:35:00*81.3*81.31*81.32*81.27
2003/03/26 02:40:00*81.31*81.3*81.32*81.3
2003/03/26 02:45:00*81.3*81.34*81.34*81.3
2003/03/26 02:50:00*81.34*81.33*81.34*81.32
2003/03/26 02:55:00*81.33*81.29*81.33*81.29
2003/03/26 03:00:00*81.29*81.32*81.32*81.29
2003/03/26 03:05:00*81.32*81.32*81.33*81.3
2003/03/26 03:10:00*81.32*81.36*81.37*81.32
2003/03/26 03:15:00*81.36*81.35*81.39*81.35
2003/03/26 03:20:00*81.35*81.4*81.4*81.34
2003/03/26 03:25:00*81.4*81.39*81.43*81.37
2003/03/26 03:30:00*81.39*81.38*81.4*81.36
2003/03/26 03:35:00*81.38*81.43*81.49*81.38
2003/03/26 03:40:00*81.43*81.41*81.46*81.39
2003/03/26 03:45:00*81.41*81.42*81.43*81.4
2003/03/26 03:50:00*81.42*81.44*81.45*81.41
2003/03/26 03:55:00*81.44*81.43*81.45*81.4
2003/03/26 04:00:00*81.43*81.4*81.43*81.4
2003/03/26 04:05:00*81.4*81.42*81.42*81.37
2003/03/26 04:10:00*81.42*81.46*81.46*81.4
2003/03/26 04:15:00*81.46*81.47*81.48*81.43
2003/03/26 04:20:00*81.47*81.53*81.54*81.45
2003/03/26 04:25:00*81.53*81.53*81.54*81.48
2003/03/26 04:30:00*81.53*81.51*81.53*81.49
2003/03/26 04:35:00*81.51*81.56*81.58*81.51
2003/03/26 04:40:00*81.56*81.52*81.56*81.5
2003/03/26 04:45:00*81.52*81.46*81.53*81.45
2003/03/26 04:50:00*81.46*81.47*81.5*81.46
2003/03/26 04:55:00*81.47*81.55*81.56*81.47
2003/03/26 05:00:00*81.55*81.58*81.58*81.54
2003/03/26 05:05:00*81.58*81.59*81.6*81.57
2003/03/26 05:10:00*81.59*81.56*81.59*81.55
2003/03/26 05:15:00*81.56*81.57*81.58*81.55
2003/03/26 05:20:00*81.57*81.57*81.6*81.55
2003/03/26 05:25:00*81.57*81.61*81.61*81.56
2003/03/26 05:30:00*81.61*81.62*81.63*81.6
2003/03/26 05:35:00*81.62*81.68*81.69*81.61
2003/03/26 05:40:00*81.68*81.69*81.71*81.64
2003/03/26 05:45:00*81.69*81.69*81.7*81.63
2003/03/26 05:50:00*81.69*81.75*81.79*81.68
2003/03/26 05:55:00*81.75*81.72*81.76*81.71
2003/03/26 06:00:00*81.72*81.71*81.72*81.69
2003/03/26 06:05:00*81.71*81.7*81.73*81.65
2003/03/26 06:10:00*81.7*81.78*81.78*81.65
2003/03/26 06:15:00*81.78*81.81*81.83*81.76
2003/03/26 06:20:00*81.81*81.76*81.83*81.75
2003/03/26 06:25:00*81.76*81.76*81.8*81.76
2003/03/26 06:30:00*81.76*81.8*81.8*81.75
2003/03/26 06:35:00*81.8*81.81*81.81*81.77
2003/03/26 06:40:00*81.81*81.85*81.85*81.8
2003/03/26 06:45:00*81.85*81.92*81.92*81.82
2003/03/26 06:50:00*81.92*81.88*81.93*81.86
2003/03/26 06:55:00*81.88*81.88*81.91*81.86
2003/03/26 07:00:00*81.88*82.01*82.01*81.87
2003/03/26 07:05:00*82.01*81.99*82.05*81.97
2003/03/26 07:10:00*81.99*81.96*82.01*81.94
2003/03/26 07:15:00*81.96*81.94*81.96*81.92
2003/03/26 07:20:00*81.94*81.91*81.94*81.87
2003/03/26 07:25:00*81.91*81.9*81.92*81.85
2003/03/26 07:30:00*81.9*81.93*81.95*81.9
2003/03/26 07:35:00*81.93*81.95*81.95*81.91
2003/03/26 07:40:00*81.95*81.94*81.99*81.91
2003/03/26 07:45:00*81.94*81.92*81.95*81.88
2003/03/26 07:50:00*81.92*81.9*81.92*81.87
2003/03/26 07:55:00*81.9*81.91*81.92*81.89
2003/03/26 08:00:00*81.91*81.87*81.92*81.87
2003/03/26 08:05:00*81.87*81.96*81.96*81.87
2003/03/26 08:10:00*81.96*81.92*81.98*81.91
2003/03/26 08:15:00*81.92*81.89*81.96*81.87
2003/03/26 08:20:00*81.89*81.88*81.89*81.85
2003/03/26 08:25:00*81.88*81.86*81.89*81.86
2003/03/26 08:30:00*81.86*81.83*81.87*81.83
2003/03/26 08:35:00*81.83*81.85*81.89*81.81
2003/03/26 08:40:00*81.85*81.83*81.87*81.83
2003/03/26 08:45:00*81.83*81.87*81.89*81.83
2003/03/26 08:50:00*81.87*81.82*81.89*81.81
2003/03/26 08:55:00*81.82*81.79*81.82*81.76
2003/03/26 09:10:00*81.78*81.81*81.84*81.78
2003/03/26 09:15:00*81.81*81.82*81.83*81.78
2003/03/26 09:20:00*81.82*81.77*81.86*81.76
2003/03/26 09:25:00*81.77*81.74*81.78*81.7
2003/03/26 09:30:00*81.74*81.77*81.78*81.7
2003/03/26 09:35:00*81.77*81.72*81.77*81.67
2003/03/26 09:40:00*81.72*81.73*81.75*81.7
2003/03/26 09:45:00*81.73*81.65*81.77*81.65
2003/03/26 09:50:00*81.65*81.62*81.69*81.62
2003/03/26 09:55:00*81.62*81.62*81.66*81.6
2003/03/26 10:00:00*81.62*81.62*81.63*81.56
2003/03/26 10:05:00*81.62*81.63*81.64*81.59
2003/03/26 10:10:00*81.63*81.64*81.66*81.61
2003/03/26 10:15:00*81.64*81.67*81.7*81.63
2003/03/26 10:20:00*81.67*81.66*81.68*81.63
2003/03/26 10:25:00*81.66*81.6*81.67*81.59
2003/03/26 10:30:00*81.6*81.58*81.64*81.56
2003/03/26 10:35:00*81.58*81.6*81.64*81.54
2003/03/26 10:40:00*81.6*81.59*81.61*81.56
2003/03/26 10:45:00*81.59*81.63*81.65*81.58
2003/03/26 10:50:00*81.63*81.64*81.65*81.61
2003/03/26 10:55:00*81.64*81.64*81.68*81.61
2003/03/26 11:00:00*81.64*81.65*81.67*81.61
2003/03/26 11:05:00*81.65*81.65*81.67*81.64
2003/03/26 11:10:00*81.65*81.64*81.66*81.6
2003/03/26 11:15:00*81.64*81.63*81.65*81.61
2003/03/26 11:20:00*81.63*81.64*81.65*81.61
2003/03/26 11:25:00*81.64*81.65*81.67*81.62
2003/03/26 11:30:00*81.65*81.64*81.66*81.61
2003/03/26 11:35:00*81.64*81.63*81.64*81.62
2003/03/26 11:40:00*81.63*81.62*81.64*81.6
2003/03/26 11:45:00*81.62*81.56*81.64*81.55
2003/03/26 11:50:00*81.56*81.61*81.63*81.56
2003/03/26 11:55:00*81.61*81.57*81.63*81.55
2003/03/26 12:00:00*81.57*81.57*81.6*81.54
2003/03/26 12:05:00*81.57*81.57*81.58*81.54
2003/03/26 12:10:00*81.57*81.58*81.6*81.57
2003/03/26 12:15:00*81.58*81.59*81.6*81.56
2003/03/26 12:20:00*81.59*81.59*81.61*81.56
2003/03/26 12:25:00*81.59*81.69*81.69*81.57
2003/03/26 12:30:00*81.69*81.69*81.75*81.69
2003/03/26 12:35:00*81.69*81.71*81.72*81.68
2003/03/26 12:40:00*81.71*81.68*81.72*81.68
2003/03/26 12:45:00*81.68*81.64*81.68*81.63
2003/03/26 12:50:00*81.64*81.62*81.69*81.61
2003/03/26 12:55:00*81.62*81.67*81.67*81.61
2003/03/26 13:00:00*81.67*81.67*81.68*81.64
2003/03/26 13:05:00*81.67*81.65*81.69*81.64
2003/03/26 13:10:00*81.65*81.66*81.71*81.64
2003/03/26 13:15:00*81.66*81.67*81.7*81.65
2003/03/26 13:20:00*81.67*81.63*81.68*81.59
2003/03/26 13:25:00*81.63*81.54*81.67*81.53
2003/03/26 13:30:00*81.54*81.54*81.58*81.53
2003/03/26 13:35:00*81.54*81.49*81.54*81.46
2003/03/26 13:40:00*81.49*81.5*81.52*81.48
2003/03/26 13:45:00*81.5*81.49*81.51*81.47
2003/03/26 13:50:00*81.49*81.52*81.53*81.47
2003/03/26 13:55:00*81.52*81.55*81.56*81.51
2003/03/26 14:00:00*81.55*81.55*81.58*81.54
2003/03/26 14:05:00*81.55*81.56*81.57*81.54
2003/03/26 14:10:00*81.56*81.52*81.57*81.51
2003/03/26 14:15:00*81.52*81.52*81.54*81.5
2003/03/26 14:20:00*81.52*81.52*81.53*81.49
2003/03/26 14:25:00*81.52*81.54*81.54*81.5
2003/03/26 14:30:00*81.54*81.51*81.55*81.5
2003/03/26 14:35:00*81.51*81.52*81.53*81.49
2003/03/26 14:40:00*81.52*81.52*81.54*81.5
2003/03/26 14:45:00*81.52*81.57*81.58*81.5
2003/03/26 14:50:00*81.57*81.56*81.59*81.56
2003/03/26 14:55:00*81.56*81.61*81.62*81.55
2003/03/26 15:00:00*81.61*81.63*81.64*81.59
2003/03/26 15:05:00*81.63*81.62*81.65*81.61
2003/03/26 15:10:00*81.62*81.6*81.63*81.59
2003/03/26 15:15:00*81.6*81.6*81.62*81.58
2003/03/26 15:20:00*81.6*81.61*81.61*81.56
2003/03/26 15:25:00*81.61*81.6*81.63*81.6
2003/03/26 15:30:00*81.6*81.62*81.64*81.59
2003/03/26 15:35:00*81.62*81.61*81.63*81.6
2003/03/26 15:40:00*81.61*81.63*81.64*81.61
2003/03/26 15:45:00*81.63*81.62*81.63*81.61
2003/03/26 15:50:00*81.62*81.63*81.64*81.61
2003/03/26 15:55:00*81.63*81.7*81.7*81.62
2003/03/26 16:00:00*81.7*81.69*81.7*81.66
2003/03/26 16:05:00*81.69*81.67*81.69*81.66
2003/03/26 16:10:00*81.67*81.68*81.69*81.67
2003/03/26 16:15:00*81.68*81.7*81.7*81.67
2003/03/26 16:20:00*81.7*81.7*81.7*81.68
2003/03/26 16:25:00*81.7*81.7*81.71*81.68
2003/03/26 16:30:00*81.7*81.73*81.73*81.7
2003/03/26 16:35:00*81.73*81.72*81.73*81.71
2003/03/26 16:40:00*81.72*81.7*81.73*81.69
2003/03/26 16:45:00*81.7*81.7*81.71*81.69
2003/03/26 16:50:00*81.7*81.69*81.71*81.68
2003/03/26 16:55:00*81.69*81.7*81.75*81.68
2003/03/26 17:00:00*81.7*81.72*81.74*81.69
