2003/03/24 17:05:00*81.57*81.61*81.64*81.57
2003/03/24 17:10:00*81.61*81.61*81.64*81.58
2003/03/24 17:15:00*81.61*81.63*81.63*81.6
2003/03/24 17:20:00*81.63*81.61*81.63*81.61
2003/03/24 17:25:00*81.61*81.6*81.61*81.6
2003/03/24 17:30:00*81.6*81.6*81.61*81.58
2003/03/24 17:35:00*81.6*81.59*81.6*81.59
2003/03/24 17:50:00*81.59*81.64*81.66*81.59
2003/03/24 17:55:00*81.64*81.61*81.65*81.6
2003/03/24 18:00:00*81.61*81.61*81.62*81.6
2003/03/24 18:05:00*81.61*81.59*81.62*81.59
2003/03/24 18:10:00*81.59*81.58*81.61*81.57
2003/03/24 18:15:00*81.58*81.59*81.6*81.57
2003/03/24 18:20:00*81.59*81.57*81.59*81.56
2003/03/24 18:25:00*81.57*81.55*81.58*81.55
2003/03/24 18:30:00*81.55*81.55*81.57*81.55
2003/03/24 18:35:00*81.55*81.57*81.57*81.53
2003/03/24 18:40:00*81.57*81.54*81.57*81.53
2003/03/24 18:45:00*81.54*81.51*81.54*81.5
2003/03/24 18:50:00*81.51*81.52*81.53*81.5
2003/03/24 18:55:00*81.52*81.5*81.53*81.49
2003/03/24 19:00:00*81.5*81.53*81.53*81.49
2003/03/24 19:05:00*81.53*81.53*81.54*81.51
2003/03/24 19:10:00*81.53*81.52*81.53*81.52
2003/03/24 19:15:00*81.52*81.49*81.53*81.49
2003/03/24 19:20:00*81.49*81.47*81.5*81.45
2003/03/24 19:25:00*81.47*81.48*81.49*81.46
2003/03/24 19:30:00*81.48*81.46*81.48*81.46
2003/03/24 19:35:00*81.46*81.46*81.47*81.45
2003/03/24 19:40:00*81.46*81.47*81.5*81.46
2003/03/24 19:45:00*81.47*81.46*81.49*81.46
2003/03/24 19:50:00*81.46*81.48*81.48*81.45
2003/03/24 19:55:00*81.48*81.5*81.52*81.47
2003/03/24 20:00:00*81.5*81.5*81.57*81.5
2003/03/24 20:05:00*81.5*81.52*81.52*81.49
2003/03/24 20:10:00*81.52*81.48*81.52*81.47
2003/03/24 20:15:00*81.48*81.47*81.49*81.47
2003/03/24 20:20:00*81.47*81.5*81.5*81.47
2003/03/24 20:25:00*81.5*81.5*81.52*81.48
2003/03/24 20:30:00*81.5*81.52*81.52*81.5
2003/03/24 20:35:00*81.52*81.52*81.53*81.5
2003/03/24 20:40:00*81.52*81.49*81.53*81.48
2003/03/24 20:45:00*81.49*81.46*81.49*81.46
2003/03/24 20:50:00*81.46*81.43*81.47*81.43
2003/03/24 20:55:00*81.43*81.42*81.46*81.42
2003/03/24 21:00:00*81.42*81.4*81.42*81.37
2003/03/24 21:05:00*81.4*81.39*81.41*81.37
2003/03/24 21:10:00*81.39*81.45*81.45*81.39
2003/03/24 21:15:00*81.45*81.43*81.45*81.42
2003/03/24 21:20:00*81.43*81.45*81.45*81.42
2003/03/24 21:25:00*81.45*81.46*81.46*81.44
2003/03/24 21:30:00*81.46*81.45*81.48*81.44
2003/03/24 21:35:00*81.45*81.45*81.48*81.44
2003/03/24 21:40:00*81.45*81.46*81.48*81.45
2003/03/24 21:45:00*81.46*81.45*81.48*81.45
2003/03/24 21:50:00*81.45*81.46*81.47*81.44
2003/03/24 21:55:00*81.46*81.46*81.48*81.46
2003/03/24 22:00:00*81.46*81.46*81.47*81.45
2003/03/24 22:05:00*81.46*81.44*81.46*81.44
2003/03/24 22:10:00*81.44*81.44*81.46*81.42
2003/03/24 22:15:00*81.44*81.44*81.46*81.43
2003/03/24 22:20:00*81.44*81.41*81.45*81.39
2003/03/24 22:25:00*81.41*81.41*81.44*81.4
2003/03/24 22:30:00*81.41*81.39*81.41*81.38
2003/03/24 22:35:00*81.39*81.42*81.43*81.38
2003/03/24 22:40:00*81.42*81.4*81.42*81.37
2003/03/24 22:45:00*81.4*81.45*81.45*81.4
2003/03/24 22:50:00*81.45*81.41*81.46*81.41
2003/03/24 22:55:00*81.41*81.43*81.43*81.35
2003/03/24 23:00:00*81.43*81.39*81.43*81.37
2003/03/24 23:05:00*81.39*81.37*81.41*81.36
2003/03/24 23:10:00*81.37*81.29*81.37*81.27
2003/03/24 23:15:00*81.29*81.22*81.29*81.22
2003/03/24 23:20:00*81.22*81.21*81.25*81.18
2003/03/24 23:25:00*81.21*81.22*81.26*81.19
2003/03/24 23:30:00*81.22*81.18*81.22*81.16
2003/03/24 23:35:00*81.18*81.18*81.2*81.18
2003/03/24 23:40:00*81.18*81.19*81.2*81.18
2003/03/24 23:45:00*81.19*81.06*81.2*81.06
2003/03/24 23:50:00*81.06*81.09*81.11*81.04
2003/03/24 23:55:00*81.09*81.06*81.1*81.04
2003/03/25 00:00:00*81.06*81.05*81.06*81.02
2003/03/25 00:05:00*81.05*81.04*81.07*81.04
2003/03/25 00:10:00*81.04*81.08*81.1*81.04
2003/03/25 00:15:00*81.08*81.1*81.11*81.06
2003/03/25 00:20:00*81.1*81.13*81.13*81.1
2003/03/25 00:25:00*81.13*81.14*81.14*81.12
2003/03/25 00:30:00*81.14*81.09*81.14*81.09
2003/03/25 00:35:00*81.09*81.08*81.09*81.05
2003/03/25 00:40:00*81.08*81.05*81.09*81.03
2003/03/25 00:45:00*81.05*81.07*81.08*81.05
2003/03/25 00:50:00*81.07*81.11*81.11*81.06
2003/03/25 00:55:00*81.11*81.12*81.16*81.09
2003/03/25 01:00:00*81.12*81.12*81.14*81.1
2003/03/25 01:05:00*81.12*81.14*81.14*81.11
2003/03/25 01:10:00*81.14*81.1*81.14*81.1
2003/03/25 01:15:00*81.1*81.12*81.13*81.1
2003/03/25 01:20:00*81.12*81.13*81.15*81.1
2003/03/25 01:25:00*81.13*81.12*81.15*81.12
2003/03/25 01:30:00*81.12*81.13*81.14*81.12
2003/03/25 01:35:00*81.13*81.1*81.14*81.07
2003/03/25 01:40:00*81.1*81.11*81.13*81.09
2003/03/25 01:45:00*81.11*81.02*81.12*81.02
2003/03/25 01:50:00*81.02*80.95*81.04*80.93
2003/03/25 01:55:00*80.95*80.97*80.99*80.94
2003/03/25 02:00:00*80.97*80.95*80.99*80.93
2003/03/25 02:05:00*80.95*80.87*80.97*80.86
2003/03/25 02:10:00*80.87*80.87*80.88*80.76
2003/03/25 02:15:00*80.87*80.88*80.9*80.86
2003/03/25 02:20:00*80.88*80.89*80.89*80.87
2003/03/25 02:25:00*80.89*80.94*80.95*80.89
2003/03/25 02:30:00*80.94*80.94*80.97*80.92
2003/03/25 02:35:00*80.94*80.9*80.94*80.84
2003/03/25 02:40:00*80.9*80.92*80.93*80.89
2003/03/25 02:45:00*80.92*80.9*80.93*80.87
2003/03/25 02:50:00*80.9*80.93*80.95*80.89
2003/03/25 02:55:00*80.93*80.92*80.94*80.9
2003/03/25 03:00:00*80.92*80.92*80.93*80.89
2003/03/25 03:05:00*80.92*80.9*80.93*80.89
2003/03/25 03:10:00*80.9*80.92*80.93*80.89
2003/03/25 03:15:00*80.92*80.95*80.97*80.89
2003/03/25 03:20:00*80.95*80.92*80.96*80.91
2003/03/25 03:25:00*80.92*81*81*80.92
2003/03/25 03:30:00*81*80.98*81.01*80.97
2003/03/25 03:35:00*80.98*81.02*81.02*80.96
2003/03/25 03:40:00*81.02*81.05*81.07*81.01
2003/03/25 03:45:00*81.05*81.03*81.05*81
2003/03/25 03:50:00*81.03*81.08*81.09*81.02
2003/03/25 03:55:00*81.08*81.12*81.12*81.05
2003/03/25 04:00:00*81.12*81.15*81.16*81.12
2003/03/25 04:05:00*81.15*81.1*81.15*81.09
2003/03/25 04:10:00*81.1*81.09*81.12*81.08
2003/03/25 04:15:00*81.09*81.09*81.12*81.08
2003/03/25 04:20:00*81.09*81.06*81.09*81.06
2003/03/25 04:25:00*81.06*81.05*81.09*81.03
2003/03/25 04:30:00*81.05*81.01*81.05*80.99
2003/03/25 04:35:00*81.01*81.01*81.01*80.97
2003/03/25 04:40:00*81.01*81.03*81.03*80.99
2003/03/25 04:45:00*81.03*81.05*81.07*81.01
2003/03/25 04:50:00*81.05*81.04*81.05*81.03
2003/03/25 04:55:00*81.04*80.99*81.04*80.99
2003/03/25 05:00:00*80.99*80.96*80.99*80.95
2003/03/25 05:05:00*80.96*80.98*81*80.96
2003/03/25 05:10:00*80.98*81.01*81.02*80.96
2003/03/25 05:15:00*81.01*81.05*81.07*81
2003/03/25 05:20:00*81.05*81.06*81.08*81.04
2003/03/25 05:25:00*81.06*81.06*81.07*81.04
2003/03/25 05:30:00*81.06*81.07*81.07*81.02
2003/03/25 05:35:00*81.07*81.07*81.08*81.04
2003/03/25 05:40:00*81.07*81.04*81.07*81.04
2003/03/25 05:45:00*81.04*81.06*81.07*81.03
2003/03/25 05:50:00*81.06*81.07*81.08*81.03
2003/03/25 05:55:00*81.07*81.07*81.08*81.05
2003/03/25 06:00:00*81.07*81.13*81.14*81.07
2003/03/25 06:05:00*81.13*81.11*81.14*81.1
2003/03/25 06:10:00*81.11*81.11*81.12*81.1
2003/03/25 06:15:00*81.11*81.12*81.12*81.1
2003/03/25 06:20:00*81.12*81.08*81.12*81.08
2003/03/25 06:25:00*81.08*81.09*81.1*81.07
2003/03/25 06:30:00*81.09*81.11*81.11*81.09
2003/03/25 06:35:00*81.11*81.13*81.13*81.1
2003/03/25 06:40:00*81.13*81.09*81.14*81.07
2003/03/25 06:45:00*81.09*81.11*81.12*81.08
2003/03/25 06:50:00*81.11*81.13*81.14*81.1
2003/03/25 06:55:00*81.13*81.16*81.16*81.12
2003/03/25 07:00:00*81.16*81.21*81.22*81.16
2003/03/25 07:05:00*81.21*81.21*81.27*81.2
2003/03/25 07:10:00*81.21*81.14*81.21*81.14
2003/03/25 07:15:00*81.14*81.11*81.16*81.1
2003/03/25 07:20:00*81.11*81.12*81.13*81.09
2003/03/25 07:25:00*81.12*81.16*81.16*81.12
2003/03/25 07:30:00*81.16*81.19*81.21*81.15
2003/03/25 07:35:00*81.19*81.17*81.2*81.16
2003/03/25 07:40:00*81.17*81.2*81.2*81.17
2003/03/25 07:45:00*81.2*81.22*81.22*81.18
2003/03/25 07:50:00*81.22*81.21*81.23*81.2
2003/03/25 07:55:00*81.21*81.24*81.26*81.19
2003/03/25 08:00:00*81.24*81.2*81.24*81.16
2003/03/25 08:05:00*81.2*81.19*81.22*81.18
2003/03/25 08:10:00*81.19*81.19*81.2*81.17
2003/03/25 08:15:00*81.19*81.18*81.2*81.16
2003/03/25 08:20:00*81.18*81.17*81.19*81.15
2003/03/25 08:25:00*81.17*81.18*81.19*81.16
2003/03/25 08:30:00*81.18*81.18*81.2*81.16
2003/03/25 08:35:00*81.18*81.18*81.2*81.15
2003/03/25 08:40:00*81.18*81.2*81.22*81.18
2003/03/25 08:45:00*81.2*81.25*81.25*81.2
2003/03/25 08:50:00*81.25*81.26*81.28*81.24
2003/03/25 08:55:00*81.26*81.26*81.27*81.23
2003/03/25 09:00:00*81.26*81.28*81.28*81.22
2003/03/25 09:05:00*81.28*81.31*81.31*81.27
2003/03/25 09:10:00*81.31*81.34*81.36*81.3
2003/03/25 09:15:00*81.34*81.32*81.34*81.29
2003/03/25 09:20:00*81.32*81.24*81.34*81.24
2003/03/25 09:25:00*81.24*81.29*81.29*81.23
2003/03/25 09:30:00*81.29*81.25*81.31*81.23
2003/03/25 09:35:00*81.25*81.29*81.29*81.23
2003/03/25 09:40:00*81.29*81.23*81.29*81.22
2003/03/25 09:45:00*81.23*81.21*81.23*81.19
2003/03/25 09:50:00*81.21*81.21*81.26*81.2
2003/03/25 09:55:00*81.21*81.22*81.23*81.18
2003/03/25 10:00:00*81.22*81.19*81.23*81.18
2003/03/25 10:05:00*81.19*81.19*81.2*81.13
2003/03/25 10:10:00*81.19*81.18*81.21*81.18
2003/03/25 10:15:00*81.18*81.2*81.21*81.18
2003/03/25 10:20:00*81.2*81.2*81.24*81.17
2003/03/25 10:25:00*81.2*81.19*81.22*81.19
2003/03/25 10:30:00*81.19*81.16*81.21*81.15
2003/03/25 10:35:00*81.16*81.09*81.17*81.08
2003/03/25 10:40:00*81.09*81.08*81.12*81.06
2003/03/25 10:45:00*81.08*81.06*81.1*81.05
2003/03/25 10:50:00*81.06*81.1*81.11*81.05
2003/03/25 10:55:00*81.1*81.1*81.12*81.07
2003/03/25 11:00:00*81.1*81.12*81.14*81.06
2003/03/25 11:05:00*81.12*81.12*81.14*81.1
2003/03/25 11:10:00*81.12*81.11*81.13*81.09
2003/03/25 11:15:00*81.11*81.2*81.23*81.1
2003/03/25 11:20:00*81.2*81.1*81.21*81.08
2003/03/25 11:25:00*81.1*81.12*81.16*81.09
2003/03/25 11:30:00*81.12*81.15*81.17*81.12
2003/03/25 11:35:00*81.15*81.14*81.17*81.09
2003/03/25 11:40:00*81.14*81.17*81.2*81.11
2003/03/25 11:45:00*81.17*81.17*81.19*81.15
2003/03/25 11:50:00*81.17*81.15*81.18*81.12
2003/03/25 11:55:00*81.15*81.2*81.2*81.13
2003/03/25 12:00:00*81.2*81.13*81.2*81.12
2003/03/25 12:05:00*81.13*81.09*81.14*81.09
2003/03/25 12:10:00*81.09*81.15*81.16*81.07
2003/03/25 12:15:00*81.15*81.18*81.22*81.14
2003/03/25 12:20:00*81.18*81.22*81.25*81.18
2003/03/25 12:25:00*81.22*81.24*81.26*81.2
2003/03/25 12:30:00*81.24*81.24*81.29*81.23
2003/03/25 12:35:00*81.24*81.15*81.24*81.11
2003/03/25 12:40:00*81.15*81.17*81.18*81.1
2003/03/25 12:45:00*81.17*81.19*81.24*81.15
2003/03/25 12:50:00*81.19*81.23*81.23*81.16
2003/03/25 12:55:00*81.23*81.22*81.24*81.2
2003/03/25 13:00:00*81.22*81.26*81.29*81.21
2003/03/25 13:05:00*81.26*81.25*81.26*81.22
2003/03/25 13:10:00*81.25*81.27*81.29*81.24
2003/03/25 13:15:00*81.27*81.27*81.31*81.25
2003/03/25 13:20:00*81.27*81.27*81.34*81.25
2003/03/25 13:25:00*81.27*81.29*81.3*81.24
2003/03/25 13:30:00*81.29*81.29*81.33*81.25
2003/03/25 13:35:00*81.29*81.28*81.33*81.27
2003/03/25 13:40:00*81.28*81.29*81.29*81.25
2003/03/25 13:45:00*81.29*81.29*81.32*81.25
2003/03/25 13:50:00*81.29*81.31*81.34*81.28
2003/03/25 13:55:00*81.31*81.28*81.31*81.26
2003/03/25 14:00:00*81.28*81.26*81.31*81.24
2003/03/25 14:05:00*81.26*81.28*81.3*81.23
2003/03/25 14:10:00*81.28*81.26*81.29*81.25
2003/03/25 14:15:00*81.26*81.28*81.3*81.24
2003/03/25 14:20:00*81.28*81.27*81.28*81.25
2003/03/25 14:25:00*81.27*81.29*81.31*81.26
2003/03/25 14:30:00*81.29*81.27*81.3*81.25
2003/03/25 14:35:00*81.27*81.31*81.33*81.25
2003/03/25 14:40:00*81.31*81.29*81.31*81.29
2003/03/25 14:45:00*81.29*81.31*81.32*81.29
2003/03/25 14:50:00*81.31*81.32*81.33*81.3
2003/03/25 14:55:00*81.32*81.34*81.36*81.31
2003/03/25 15:00:00*81.34*81.36*81.37*81.33
2003/03/25 15:05:00*81.36*81.4*81.41*81.34
2003/03/25 15:10:00*81.4*81.43*81.45*81.4
2003/03/25 15:15:00*81.43*81.44*81.44*81.4
2003/03/25 15:20:00*81.44*81.46*81.46*81.41
2003/03/25 15:25:00*81.46*81.45*81.47*81.44
2003/03/25 15:30:00*81.45*81.45*81.48*81.44
2003/03/25 15:35:00*81.45*81.41*81.46*81.41
2003/03/25 15:40:00*81.41*81.4*81.42*81.4
2003/03/25 15:45:00*81.4*81.39*81.42*81.38
2003/03/25 15:50:00*81.39*81.39*81.41*81.39
2003/03/25 15:55:00*81.39*81.38*81.4*81.35
2003/03/25 16:00:00*81.38*81.39*81.4*81.37
2003/03/25 16:05:00*81.39*81.42*81.44*81.38
2003/03/25 16:10:00*81.42*81.42*81.42*81.4
2003/03/25 16:15:00*81.42*81.4*81.42*81.38
2003/03/25 16:20:00*81.4*81.4*81.42*81.39
2003/03/25 16:25:00*81.4*81.41*81.42*81.4
2003/03/25 16:30:00*81.41*81.42*81.44*81.39
2003/03/25 16:35:00*81.42*81.41*81.42*81.39
2003/03/25 16:40:00*81.41*81.37*81.43*81.37
2003/03/25 16:45:00*81.37*81.39*81.39*81.37
2003/03/25 16:50:00*81.39*81.4*81.41*81.37
2003/03/25 16:55:00*81.4*81.41*81.41*81.39
2003/03/25 17:00:00*81.41*81.41*81.43*81.39
