2003/03/23 18:05:00*81.31*81.17*81.31*81.07
2003/03/23 18:10:00*81.17*81.19*81.2*81.17
2003/03/23 18:15:00*81.19*81.2*81.21*81.18
2003/03/23 18:20:00*81.2*81.26*81.27*81.2
2003/03/23 18:25:00*81.26*81.27*81.29*81.26
2003/03/23 18:30:00*81.27*81.28*81.29*81.27
2003/03/23 18:35:00*81.28*81.29*81.3*81.28
2003/03/23 18:40:00*81.29*81.27*81.3*81.26
2003/03/23 18:45:00*81.27*81.33*81.36*81.26
2003/03/23 18:50:00*81.33*81.33*81.36*81.33
2003/03/23 18:55:00*81.33*81.33*81.36*81.32
2003/03/23 19:00:00*81.33*81.31*81.34*81.31
2003/03/23 19:05:00*81.31*81.3*81.32*81.3
2003/03/23 19:10:00*81.3*81.31*81.31*81.29
2003/03/23 19:15:00*81.31*81.3*81.35*81.29
2003/03/23 19:20:00*81.3*81.26*81.3*81.2
2003/03/23 19:25:00*81.26*81.25*81.28*81.22
2003/03/23 19:30:00*81.25*81.27*81.28*81.25
2003/03/23 19:35:00*81.27*81.39*81.4*81.26
2003/03/23 19:40:00*81.39*81.42*81.45*81.35
2003/03/23 19:45:00*81.42*81.39*81.43*81.36
2003/03/23 19:50:00*81.39*81.4*81.42*81.38
2003/03/23 19:55:00*81.4*81.36*81.4*81.36
2003/03/23 20:00:00*81.36*81.37*81.38*81.34
2003/03/23 20:05:00*81.37*81.39*81.41*81.36
2003/03/23 20:10:00*81.39*81.38*81.43*81.36
2003/03/23 20:15:00*81.38*81.4*81.42*81.37
2003/03/23 20:20:00*81.4*81.48*81.48*81.39
2003/03/23 20:25:00*81.48*81.42*81.51*81.41
2003/03/23 20:30:00*81.42*81.4*81.42*81.33
2003/03/23 20:35:00*81.4*81.4*81.41*81.37
2003/03/23 20:40:00*81.4*81.46*81.47*81.4
2003/03/23 20:45:00*81.46*81.38*81.48*81.38
2003/03/23 20:50:00*81.38*81.34*81.39*81.34
2003/03/23 20:55:00*81.34*81.35*81.37*81.33
2003/03/23 21:00:00*81.35*81.35*81.38*81.33
2003/03/23 21:05:00*81.35*81.34*81.35*81.32
2003/03/23 21:10:00*81.34*81.35*81.37*81.33
2003/03/23 21:15:00*81.35*81.35*81.36*81.33
2003/03/23 21:20:00*81.35*81.36*81.38*81.35
2003/03/23 21:25:00*81.36*81.39*81.4*81.35
2003/03/23 21:30:00*81.39*81.37*81.39*81.36
2003/03/23 21:35:00*81.37*81.38*81.4*81.33
2003/03/23 21:40:00*81.38*81.4*81.4*81.35
2003/03/23 21:45:00*81.4*81.44*81.44*81.39
2003/03/23 21:50:00*81.44*81.41*81.44*81.4
2003/03/23 21:55:00*81.41*81.42*81.43*81.4
2003/03/23 22:00:00*81.42*81.42*81.46*81.41
2003/03/23 22:05:00*81.42*81.42*81.43*81.4
2003/03/23 22:10:00*81.42*81.42*81.43*81.4
2003/03/23 22:15:00*81.42*81.42*81.44*81.41
2003/03/23 22:20:00*81.42*81.4*81.42*81.4
2003/03/23 22:25:00*81.4*81.42*81.42*81.4
2003/03/23 22:30:00*81.42*81.41*81.42*81.4
2003/03/23 22:35:00*81.41*81.4*81.42*81.4
2003/03/23 22:40:00*81.4*81.4*81.42*81.4
2003/03/23 22:45:00*81.4*81.42*81.42*81.4
2003/03/23 22:50:00*81.42*81.42*81.42*81.41
2003/03/23 22:55:00*81.42*81.4*81.42*81.4
2003/03/23 23:00:00*81.4*81.4*81.42*81.4
2003/03/23 23:05:00*81.4*81.39*81.41*81.39
2003/03/23 23:10:00*81.39*81.38*81.41*81.38
2003/03/23 23:15:00*81.38*81.38*81.39*81.37
2003/03/23 23:20:00*81.38*81.39*81.41*81.38
2003/03/23 23:25:00*81.39*81.4*81.4*81.38
2003/03/23 23:30:00*81.4*81.4*81.41*81.38
2003/03/23 23:35:00*81.4*81.38*81.41*81.38
2003/03/23 23:40:00*81.38*81.43*81.43*81.38
2003/03/23 23:45:00*81.43*81.4*81.43*81.4
2003/03/23 23:50:00*81.4*81.41*81.42*81.39
2003/03/23 23:55:00*81.41*81.4*81.42*81.39
2003/03/24 00:00:00*81.4*81.4*81.42*81.39
2003/03/24 00:05:00*81.4*81.43*81.44*81.4
2003/03/24 00:10:00*81.43*81.43*81.45*81.42
2003/03/24 00:15:00*81.43*81.43*81.45*81.42
2003/03/24 00:20:00*81.43*81.42*81.44*81.42
2003/03/24 00:25:00*81.42*81.45*81.47*81.42
2003/03/24 00:30:00*81.45*81.43*81.46*81.42
2003/03/24 00:35:00*81.43*81.42*81.45*81.42
2003/03/24 00:40:00*81.42*81.42*81.44*81.41
2003/03/24 00:45:00*81.42*81.4*81.42*81.39
2003/03/24 00:50:00*81.4*81.41*81.43*81.39
2003/03/24 00:55:00*81.41*81.4*81.42*81.39
2003/03/24 01:00:00*81.4*81.35*81.41*81.32
2003/03/24 01:05:00*81.35*81.33*81.35*81.3
2003/03/24 01:10:00*81.33*81.3*81.34*81.29
2003/03/24 01:15:00*81.3*81.28*81.3*81.26
2003/03/24 01:20:00*81.28*81.29*81.31*81.27
2003/03/24 01:25:00*81.29*81.33*81.33*81.29
2003/03/24 01:30:00*81.33*81.3*81.33*81.29
2003/03/24 01:35:00*81.3*81.27*81.3*81.25
2003/03/24 01:40:00*81.27*81.28*81.28*81.25
2003/03/24 01:45:00*81.28*81.29*81.29*81.27
2003/03/24 01:50:00*81.29*81.31*81.32*81.29
2003/03/24 01:55:00*81.31*81.31*81.31*81.28
2003/03/24 02:00:00*81.31*81.25*81.31*81.24
2003/03/24 02:05:00*81.25*81.31*81.32*81.25
2003/03/24 02:10:00*81.31*81.3*81.34*81.3
2003/03/24 02:15:00*81.3*81.29*81.3*81.25
2003/03/24 02:20:00*81.29*81.27*81.3*81.27
2003/03/24 02:25:00*81.27*81.25*81.28*81.24
2003/03/24 02:30:00*81.25*81.29*81.29*81.25
2003/03/24 02:35:00*81.29*81.28*81.29*81.27
2003/03/24 02:40:00*81.28*81.27*81.28*81.27
2003/03/24 02:45:00*81.27*81.29*81.29*81.24
2003/03/24 02:50:00*81.29*81.29*81.3*81.28
2003/03/24 02:55:00*81.29*81.26*81.29*81.24
2003/03/24 03:00:00*81.26*81.26*81.28*81.25
2003/03/24 03:05:00*81.26*81.26*81.27*81.24
2003/03/24 03:10:00*81.26*81.24*81.29*81.24
2003/03/24 03:15:00*81.24*81.22*81.26*81.19
2003/03/24 03:20:00*81.22*81.22*81.24*81.19
2003/03/24 03:25:00*81.22*81.24*81.25*81.22
2003/03/24 03:30:00*81.24*81.25*81.26*81.22
2003/03/24 03:35:00*81.25*81.24*81.29*81.23
2003/03/24 03:40:00*81.24*81.21*81.25*81.19
2003/03/24 03:45:00*81.21*81.2*81.23*81.2
2003/03/24 03:50:00*81.2*81.19*81.22*81.18
2003/03/24 03:55:00*81.19*81.22*81.22*81.17
2003/03/24 04:00:00*81.22*81.24*81.27*81.22
2003/03/24 04:05:00*81.24*81.25*81.29*81.24
2003/03/24 04:10:00*81.25*81.24*81.25*81.22
2003/03/24 04:15:00*81.24*81.22*81.24*81.2
2003/03/24 04:20:00*81.22*81.21*81.24*81.2
2003/03/24 04:25:00*81.21*81.2*81.24*81.19
2003/03/24 04:30:00*81.2*81.22*81.25*81.2
2003/03/24 04:35:00*81.22*81.21*81.23*81.19
2003/03/24 04:40:00*81.21*81.23*81.24*81.19
2003/03/24 04:45:00*81.23*81.24*81.25*81.2
2003/03/24 04:50:00*81.24*81.28*81.29*81.24
2003/03/24 04:55:00*81.28*81.26*81.28*81.24
2003/03/24 05:00:00*81.26*81.27*81.3*81.26
2003/03/24 05:05:00*81.27*81.27*81.29*81.25
2003/03/24 05:10:00*81.27*81.21*81.29*81.19
2003/03/24 05:15:00*81.21*81.22*81.24*81.19
2003/03/24 05:20:00*81.22*81.21*81.24*81.19
2003/03/24 05:25:00*81.21*81.19*81.21*81.15
2003/03/24 05:30:00*81.19*81.18*81.2*81.16
2003/03/24 05:35:00*81.18*81.17*81.2*81.13
2003/03/24 05:40:00*81.17*81.26*81.26*81.16
2003/03/24 05:45:00*81.26*81.28*81.28*81.22
2003/03/24 05:50:00*81.28*81.27*81.32*81.27
2003/03/24 05:55:00*81.27*81.26*81.31*81.25
2003/03/24 06:00:00*81.26*81.27*81.29*81.24
2003/03/24 06:05:00*81.27*81.32*81.34*81.24
2003/03/24 06:10:00*81.32*81.33*81.33*81.3
2003/03/24 06:15:00*81.33*81.3*81.33*81.29
2003/03/24 06:20:00*81.3*81.26*81.3*81.25
2003/03/24 06:25:00*81.26*81.27*81.29*81.26
2003/03/24 06:30:00*81.27*81.25*81.28*81.24
2003/03/24 06:35:00*81.25*81.21*81.25*81.18
2003/03/24 06:40:00*81.21*81.2*81.22*81.17
2003/03/24 06:45:00*81.2*81.22*81.22*81.16
2003/03/24 06:50:00*81.22*81.22*81.24*81.2
2003/03/24 06:55:00*81.22*81.25*81.25*81.22
2003/03/24 07:00:00*81.25*81.28*81.29*81.24
2003/03/24 07:05:00*81.28*81.27*81.29*81.26
2003/03/24 07:10:00*81.27*81.24*81.27*81.23
2003/03/24 07:15:00*81.24*81.25*81.27*81.24
2003/03/24 07:20:00*81.25*81.27*81.28*81.25
2003/03/24 07:25:00*81.27*81.29*81.3*81.27
2003/03/24 07:30:00*81.29*81.31*81.34*81.29
2003/03/24 07:35:00*81.31*81.3*81.32*81.29
2003/03/24 07:40:00*81.3*81.3*81.31*81.28
2003/03/24 07:45:00*81.3*81.32*81.33*81.3
2003/03/24 07:50:00*81.32*81.33*81.33*81.3
2003/03/24 07:55:00*81.33*81.29*81.33*81.28
2003/03/24 08:00:00*81.29*81.24*81.29*81.22
2003/03/24 08:05:00*81.24*81.26*81.29*81.23
2003/03/24 08:10:00*81.26*81.23*81.26*81.19
2003/03/24 08:15:00*81.23*81.23*81.25*81.22
2003/03/24 08:20:00*81.23*81.25*81.26*81.23
2003/03/24 08:25:00*81.25*81.27*81.3*81.24
2003/03/24 08:30:00*81.27*81.22*81.3*81.21
2003/03/24 08:35:00*81.22*81.23*81.24*81.22
2003/03/24 08:40:00*81.23*81.19*81.25*81.19
2003/03/24 08:45:00*81.19*81.19*81.21*81.18
2003/03/24 08:50:00*81.19*81.17*81.2*81.14
2003/03/24 08:55:00*81.17*81.19*81.22*81.17
2003/03/24 09:00:00*81.19*81.16*81.19*81.15
2003/03/24 09:05:00*81.16*81.15*81.17*81.13
2003/03/24 09:10:00*81.15*81.15*81.17*81.14
2003/03/24 09:15:00*81.15*81.17*81.22*81.12
2003/03/24 09:20:00*81.17*81.22*81.23*81.16
2003/03/24 09:25:00*81.22*81.24*81.28*81.22
2003/03/24 09:30:00*81.24*81.27*81.36*81.24
2003/03/24 09:35:00*81.27*81.27*81.3*81.26
2003/03/24 09:40:00*81.27*81.27*81.29*81.23
2003/03/24 09:45:00*81.27*81.34*81.4*81.27
2003/03/24 09:50:00*81.34*81.29*81.36*81.26
2003/03/24 09:55:00*81.29*81.2*81.29*81.19
2003/03/24 10:00:00*81.2*81.18*81.21*81.17
2003/03/24 10:05:00*81.18*81.26*81.26*81.18
2003/03/24 10:10:00*81.26*81.25*81.27*81.23
2003/03/24 10:15:00*81.25*81.25*81.27*81.23
2003/03/24 10:20:00*81.25*81.25*81.27*81.24
2003/03/24 10:25:00*81.25*81.28*81.29*81.23
2003/03/24 10:30:00*81.28*81.34*81.34*81.26
2003/03/24 10:35:00*81.34*81.39*81.4*81.32
2003/03/24 10:40:00*81.39*81.39*81.41*81.34
2003/03/24 10:45:00*81.39*81.4*81.41*81.37
2003/03/24 10:50:00*81.4*81.4*81.41*81.36
2003/03/24 10:55:00*81.4*81.41*81.43*81.33
2003/03/24 11:00:00*81.41*81.42*81.47*81.38
2003/03/24 11:05:00*81.42*81.43*81.46*81.41
2003/03/24 11:10:00*81.43*81.44*81.45*81.41
2003/03/24 11:15:00*81.44*81.39*81.45*81.39
2003/03/24 11:20:00*81.39*81.4*81.4*81.37
2003/03/24 11:25:00*81.4*81.42*81.44*81.38
2003/03/24 11:30:00*81.42*81.37*81.47*81.37
2003/03/24 11:35:00*81.37*81.35*81.41*81.32
2003/03/24 11:40:00*81.35*81.36*81.43*81.33
2003/03/24 11:45:00*81.36*81.39*81.4*81.35
2003/03/24 11:50:00*81.39*81.32*81.39*81.32
2003/03/24 11:55:00*81.32*81.37*81.39*81.32
2003/03/24 12:00:00*81.37*81.34*81.37*81.29
2003/03/24 12:05:00*81.34*81.34*81.35*81.31
2003/03/24 12:10:00*81.34*81.32*81.35*81.32
2003/03/24 12:15:00*81.32*81.34*81.36*81.31
2003/03/24 12:20:00*81.34*81.38*81.4*81.33
2003/03/24 12:25:00*81.38*81.43*81.44*81.37
2003/03/24 12:30:00*81.43*81.55*81.58*81.43
2003/03/24 12:35:00*81.55*81.51*81.56*81.49
2003/03/24 12:40:00*81.51*81.47*81.51*81.47
2003/03/24 12:45:00*81.47*81.46*81.49*81.45
2003/03/24 12:50:00*81.46*81.5*81.52*81.44
2003/03/24 12:55:00*81.5*81.54*81.54*81.49
2003/03/24 13:00:00*81.54*81.5*81.55*81.5
2003/03/24 13:05:00*81.5*81.55*81.56*81.5
2003/03/24 13:10:00*81.55*81.63*81.66*81.54
2003/03/24 13:15:00*81.63*81.64*81.67*81.62
2003/03/24 13:20:00*81.64*81.62*81.66*81.61
2003/03/24 13:25:00*81.62*81.63*81.68*81.59
2003/03/24 13:30:00*81.63*81.68*81.69*81.62
2003/03/24 13:35:00*81.68*81.68*81.7*81.66
2003/03/24 13:40:00*81.68*81.65*81.69*81.63
2003/03/24 13:45:00*81.65*81.64*81.66*81.62
2003/03/24 13:50:00*81.64*81.65*81.67*81.63
2003/03/24 13:55:00*81.65*81.61*81.66*81.6
2003/03/24 14:00:00*81.61*81.55*81.62*81.54
2003/03/24 14:05:00*81.55*81.54*81.58*81.52
2003/03/24 14:10:00*81.54*81.54*81.56*81.53
2003/03/24 14:15:00*81.54*81.49*81.56*81.48
2003/03/24 14:20:00*81.49*81.5*81.52*81.49
2003/03/24 14:25:00*81.5*81.54*81.55*81.49
2003/03/24 14:30:00*81.54*81.53*81.57*81.53
2003/03/24 14:35:00*81.53*81.48*81.55*81.48
2003/03/24 14:40:00*81.48*81.5*81.52*81.47
2003/03/24 14:45:00*81.5*81.54*81.54*81.49
2003/03/24 14:50:00*81.54*81.55*81.56*81.52
2003/03/24 14:55:00*81.55*81.57*81.57*81.53
2003/03/24 15:00:00*81.57*81.55*81.58*81.55
2003/03/24 15:05:00*81.55*81.55*81.56*81.49
2003/03/24 15:10:00*81.55*81.55*81.57*81.52
2003/03/24 15:15:00*81.55*81.5*81.56*81.47
2003/03/24 15:20:00*81.5*81.53*81.55*81.48
2003/03/24 15:25:00*81.53*81.55*81.57*81.51
2003/03/24 15:30:00*81.55*81.54*81.56*81.52
2003/03/24 15:35:00*81.54*81.59*81.6*81.53
2003/03/24 15:40:00*81.59*81.61*81.62*81.57
2003/03/24 15:45:00*81.61*81.59*81.62*81.55
2003/03/24 15:50:00*81.59*81.58*81.61*81.58
2003/03/24 15:55:00*81.58*81.59*81.62*81.56
2003/03/24 16:00:00*81.59*81.57*81.59*81.55
2003/03/24 16:05:00*81.57*81.59*81.59*81.57
2003/03/24 16:10:00*81.59*81.58*81.6*81.58
2003/03/24 16:15:00*81.58*81.53*81.59*81.52
2003/03/24 16:20:00*81.53*81.53*81.58*81.53
2003/03/24 16:25:00*81.53*81.56*81.58*81.53
2003/03/24 16:30:00*81.56*81.57*81.59*81.54
2003/03/24 16:35:00*81.57*81.6*81.6*81.57
2003/03/24 16:40:00*81.6*81.57*81.6*81.56
2003/03/24 16:45:00*81.57*81.6*81.6*81.56
2003/03/24 16:50:00*81.6*81.6*81.66*81.51
2003/03/24 16:55:00*81.6*81.59*81.63*81.57
2003/03/24 17:00:00*81.59*81.57*81.6*81.56
