2003/03/19 17:05:00*81.23*81.23*81.25*81.23
2003/03/19 17:10:00*81.23*81.26*81.26*81.23
2003/03/19 17:15:00*81.26*81.25*81.26*81.23
2003/03/19 17:20:00*81.25*81.22*81.26*81.22
2003/03/19 17:25:00*81.22*81.25*81.26*81.22
2003/03/19 17:30:00*81.25*81.25*81.26*81.23
2003/03/19 17:35:00*81.25*81.28*81.28*81.24
2003/03/19 17:40:00*81.28*81.26*81.28*81.24
2003/03/19 17:45:00*81.26*81.23*81.27*81.23
2003/03/19 17:50:00*81.23*81.24*81.25*81.22
2003/03/19 17:55:00*81.24*81.22*81.24*81.22
2003/03/19 18:00:00*81.22*81.24*81.25*81.2
2003/03/19 18:05:00*81.24*81.22*81.24*81.2
2003/03/19 18:10:00*81.22*81.21*81.23*81.21
2003/03/19 18:15:00*81.21*81.2*81.21*81.19
2003/03/19 18:20:00*81.2*81.16*81.21*81.15
2003/03/19 18:25:00*81.16*81.15*81.17*81.14
2003/03/19 18:30:00*81.15*81.11*81.15*81.1
2003/03/19 18:35:00*81.11*81.08*81.11*81.08
2003/03/19 18:40:00*81.08*81.07*81.09*81.06
2003/03/19 18:45:00*81.07*81.01*81.09*81.01
2003/03/19 18:50:00*81.01*81.02*81.04*81
2003/03/19 18:55:00*81.02*81.05*81.05*81.02
2003/03/19 19:00:00*81.05*81.06*81.07*81.04
2003/03/19 19:05:00*81.06*81*81.07*80.99
2003/03/19 19:10:00*81*80.97*81*80.96
2003/03/19 19:15:00*80.97*80.96*80.99*80.94
2003/03/19 19:20:00*80.96*80.97*80.98*80.94
2003/03/19 19:25:00*80.97*80.97*80.99*80.94
2003/03/19 19:30:00*80.97*80.95*80.99*80.95
2003/03/19 19:35:00*80.95*80.92*80.95*80.92
2003/03/19 19:40:00*80.92*80.92*80.93*80.89
2003/03/19 19:45:00*80.92*80.92*80.94*80.9
2003/03/19 19:50:00*80.92*80.96*80.97*80.92
2003/03/19 19:55:00*80.96*80.95*80.96*80.94
2003/03/19 20:00:00*80.95*81*81.06*80.95
2003/03/19 20:05:00*81*81.02*81.05*81
2003/03/19 20:10:00*81.02*81.05*81.1*80.99
2003/03/19 20:15:00*81.05*81.04*81.11*81.02
2003/03/19 20:20:00*81.04*80.91*81.05*80.91
2003/03/19 20:25:00*80.91*80.93*80.95*80.89
2003/03/19 20:30:00*80.93*80.87*80.97*80.87
2003/03/19 20:35:00*80.87*80.92*80.92*80.86
2003/03/19 20:40:00*80.92*80.86*80.92*80.86
2003/03/19 20:45:00*80.86*80.87*80.88*80.82
2003/03/19 20:50:00*80.87*80.91*80.91*80.86
2003/03/19 20:55:00*80.91*80.93*80.95*80.9
2003/03/19 21:00:00*80.93*80.88*81.01*80.85
2003/03/19 21:05:00*80.88*80.87*80.9*80.87
2003/03/19 21:10:00*80.87*80.87*80.9*80.85
2003/03/19 21:15:00*80.87*80.85*80.87*80.83
2003/03/19 21:20:00*80.85*80.87*80.88*80.85
2003/03/19 21:25:00*80.87*80.87*80.9*80.87
2003/03/19 21:30:00*80.87*80.87*80.89*80.86
2003/03/19 21:35:00*80.87*80.87*80.9*80.86
2003/03/19 21:40:00*80.87*80.78*80.87*80.77
2003/03/19 21:45:00*80.78*80.8*80.81*80.76
2003/03/19 21:50:00*80.8*80.79*80.82*80.79
2003/03/19 21:55:00*80.79*80.79*80.8*80.77
2003/03/19 22:00:00*80.79*80.8*80.8*80.78
2003/03/19 22:05:00*80.8*80.78*80.8*80.77
2003/03/19 22:10:00*80.78*80.78*80.8*80.77
2003/03/19 22:15:00*80.78*80.76*80.8*80.75
2003/03/19 22:20:00*80.76*80.77*80.78*80.75
2003/03/19 22:25:00*80.77*80.79*80.79*80.76
2003/03/19 22:30:00*80.79*80.81*80.84*80.78
2003/03/19 22:35:00*80.81*80.78*80.83*80.77
2003/03/19 22:40:00*80.78*80.83*80.83*80.77
2003/03/19 22:45:00*80.83*80.93*80.97*80.83
2003/03/19 22:50:00*80.93*80.71*81.02*80.69
2003/03/19 22:55:00*80.71*80.83*80.89*80.6
2003/03/19 23:00:00*80.83*80.95*80.95*80.82
2003/03/19 23:05:00*80.95*80.88*80.95*80.84
2003/03/19 23:10:00*80.88*80.9*80.92*80.85
2003/03/19 23:15:00*80.9*80.79*80.9*80.79
2003/03/19 23:20:00*80.79*80.8*80.82*80.75
2003/03/19 23:25:00*80.8*80.86*80.87*80.75
2003/03/19 23:30:00*80.86*80.85*80.9*80.84
2003/03/19 23:35:00*80.85*80.86*80.87*80.85
2003/03/19 23:40:00*80.86*80.8*80.86*80.79
2003/03/19 23:45:00*80.8*80.87*80.89*80.79
2003/03/19 23:50:00*80.87*80.89*80.91*80.87
2003/03/19 23:55:00*80.89*80.89*80.92*80.87
2003/03/20 00:00:00*80.89*80.89*80.92*80.88
2003/03/20 00:05:00*80.89*80.87*80.91*80.85
2003/03/20 00:10:00*80.87*80.95*80.98*80.86
2003/03/20 00:15:00*80.95*80.99*81.03*80.95
2003/03/20 00:20:00*80.99*80.98*81.01*80.97
2003/03/20 00:25:00*80.98*80.94*80.99*80.92
2003/03/20 00:30:00*80.94*80.99*80.99*80.94
2003/03/20 00:35:00*80.99*80.96*81*80.95
2003/03/20 00:40:00*80.96*80.94*80.96*80.92
2003/03/20 00:45:00*80.94*80.97*81.01*80.94
2003/03/20 00:50:00*80.97*81*81.01*80.97
2003/03/20 00:55:00*81*81*81*80.98
2003/03/20 01:00:00*81*80.97*81*80.97
2003/03/20 01:05:00*80.97*80.98*80.99*80.97
2003/03/20 01:10:00*80.98*80.99*81*80.97
2003/03/20 01:15:00*80.99*81*81*80.97
2003/03/20 01:20:00*81*81.01*81.02*80.99
2003/03/20 01:25:00*81.01*81*81.02*80.99
2003/03/20 01:30:00*81*81.02*81.02*80.99
2003/03/20 01:35:00*81.02*80.98*81.03*80.97
2003/03/20 01:40:00*80.98*81*81.01*80.97
2003/03/20 01:45:00*81*81.01*81.01*81
2003/03/20 01:50:00*81.01*81.01*81.01*81
2003/03/20 01:55:00*81.01*80.99*81.01*80.98
2003/03/20 02:00:00*80.99*80.9*80.99*80.88
2003/03/20 02:05:00*80.9*80.87*80.9*80.86
2003/03/20 02:10:00*80.87*80.93*80.93*80.87
2003/03/20 02:15:00*80.93*80.92*80.93*80.91
2003/03/20 02:20:00*80.92*80.96*80.98*80.91
2003/03/20 02:25:00*80.96*80.96*80.97*80.95
2003/03/20 02:30:00*80.96*80.95*80.97*80.94
2003/03/20 02:35:00*80.95*80.96*80.99*80.95
2003/03/20 02:40:00*80.96*80.97*80.99*80.96
2003/03/20 02:45:00*80.97*80.92*80.97*80.91
2003/03/20 02:50:00*80.92*80.91*80.93*80.86
2003/03/20 02:55:00*80.91*80.91*80.93*80.86
2003/03/20 03:00:00*80.91*80.91*80.92*80.9
2003/03/20 03:05:00*80.91*80.92*80.94*80.91
2003/03/20 03:10:00*80.92*80.93*80.93*80.9
2003/03/20 03:15:00*80.93*80.97*80.97*80.93
2003/03/20 03:20:00*80.97*80.98*80.99*80.93
2003/03/20 03:25:00*80.98*80.94*80.98*80.94
2003/03/20 03:30:00*80.94*80.97*80.98*80.94
2003/03/20 03:35:00*80.97*81*81.02*80.92
2003/03/20 03:40:00*81*80.99*81*80.92
2003/03/20 03:45:00*80.99*80.98*81.01*80.95
2003/03/20 03:50:00*80.98*81*81.05*80.96
2003/03/20 03:55:00*81*81.01*81.03*80.96
2003/03/20 04:00:00*81.01*81*81.06*80.99
2003/03/20 04:05:00*81*81.07*81.08*81
2003/03/20 04:10:00*81.07*81.03*81.1*81.03
2003/03/20 04:15:00*81.03*81*81.08*80.94
2003/03/20 04:20:00*81*80.98*81.02*80.94
2003/03/20 04:25:00*80.98*80.95*80.98*80.91
2003/03/20 04:30:00*80.95*81*81*80.94
2003/03/20 04:35:00*81*81.01*81.03*80.98
2003/03/20 04:40:00*81.01*81*81.02*80.98
2003/03/20 04:45:00*81*81.02*81.02*81
2003/03/20 04:50:00*81.02*81.07*81.08*81
2003/03/20 04:55:00*81.07*81.11*81.11*81.06
2003/03/20 05:00:00*81.11*81.16*81.21*81.09
2003/03/20 05:05:00*81.16*81.17*81.24*81.15
2003/03/20 05:10:00*81.17*81.13*81.18*81.08
2003/03/20 05:15:00*81.13*81.09*81.13*81.08
2003/03/20 05:20:00*81.09*81.08*81.09*81.08
2003/03/20 05:25:00*81.08*81.11*81.11*81.06
2003/03/20 05:30:00*81.11*81.11*81.12*81.08
2003/03/20 05:35:00*81.11*81.09*81.13*81.07
2003/03/20 05:40:00*81.09*81.11*81.12*81.09
2003/03/20 05:45:00*81.11*81.18*81.21*81.11
2003/03/20 05:50:00*81.18*81.19*81.19*81.15
2003/03/20 05:55:00*81.19*81.19*81.21*81.18
2003/03/20 06:00:00*81.19*81.19*81.19*81.16
2003/03/20 06:05:00*81.19*81.18*81.2*81.18
2003/03/20 06:10:00*81.18*81.2*81.2*81.17
2003/03/20 06:15:00*81.2*81.19*81.2*81.17
2003/03/20 06:20:00*81.19*81.18*81.19*81.15
2003/03/20 06:25:00*81.18*81.1*81.18*81.09
2003/03/20 06:30:00*81.1*81.1*81.11*81.1
2003/03/20 06:35:00*81.1*81.12*81.13*81.1
2003/03/20 06:40:00*81.12*81.12*81.13*81.1
2003/03/20 06:45:00*81.12*81.16*81.18*81.12
2003/03/20 06:50:00*81.16*81.14*81.16*81.11
2003/03/20 06:55:00*81.14*81.2*81.21*81.14
2003/03/20 07:00:00*81.2*81.21*81.21*81.16
2003/03/20 07:05:00*81.21*81.28*81.31*81.19
2003/03/20 07:10:00*81.28*81.24*81.3*81.23
2003/03/20 07:15:00*81.24*81.24*81.29*81.24
2003/03/20 07:20:00*81.24*81.11*81.24*81.1
2003/03/20 07:25:00*81.11*81.14*81.15*81.11
2003/03/20 07:30:00*81.14*81.13*81.18*81.13
2003/03/20 07:35:00*81.13*81.13*81.18*81.13
2003/03/20 07:40:00*81.13*81.16*81.16*81.12
2003/03/20 07:45:00*81.16*81.14*81.16*81.11
2003/03/20 07:50:00*81.14*81.17*81.17*81.14
2003/03/20 07:55:00*81.17*81.15*81.18*81.12
2003/03/20 08:00:00*81.15*81.16*81.17*81.12
2003/03/20 08:05:00*81.16*81.17*81.17*81.15
2003/03/20 08:10:00*81.17*81.11*81.17*81.1
2003/03/20 08:15:00*81.11*81.13*81.14*81.08
2003/03/20 08:20:00*81.13*81.17*81.2*81.13
2003/03/20 08:25:00*81.17*81.19*81.2*81.15
2003/03/20 08:30:00*81.19*81.13*81.2*81.12
2003/03/20 08:35:00*81.13*81.14*81.18*81.12
2003/03/20 08:40:00*81.14*81.16*81.21*81.11
2003/03/20 08:45:00*81.16*81.17*81.18*81.14
2003/03/20 08:50:00*81.17*81.15*81.19*81.14
2003/03/20 08:55:00*81.15*81.12*81.16*81.11
2003/03/20 09:00:00*81.12*81.13*81.15*81.12
2003/03/20 09:05:00*81.13*81.18*81.18*81.11
2003/03/20 09:10:00*81.18*81.23*81.24*81.18
2003/03/20 09:15:00*81.23*81.17*81.23*81.15
2003/03/20 09:20:00*81.17*81.19*81.22*81.15
2003/03/20 09:25:00*81.19*81.1*81.21*81.09
2003/03/20 09:30:00*81.1*81.19*81.2*81.1
2003/03/20 09:35:00*81.19*81.2*81.26*81.18
2003/03/20 09:40:00*81.2*81.2*81.22*81.19
2003/03/20 09:45:00*81.2*81.21*81.22*81.16
2003/03/20 09:50:00*81.21*81.18*81.22*81.17
2003/03/20 09:55:00*81.18*81.18*81.2*81.14
2003/03/20 10:00:00*81.18*81.09*81.18*81.07
2003/03/20 10:05:00*81.09*81.12*81.12*81.06
2003/03/20 10:10:00*81.12*81.07*81.12*81.05
2003/03/20 10:15:00*81.07*81.03*81.08*81.01
2003/03/20 10:20:00*81.03*81.02*81.07*81.01
2003/03/20 10:25:00*81.02*81.02*81.03*80.94
2003/03/20 10:30:00*81.02*80.98*81.02*80.94
2003/03/20 10:35:00*80.98*81.05*81.05*80.95
2003/03/20 10:40:00*81.05*81.13*81.13*81.04
2003/03/20 10:45:00*81.13*81.18*81.22*81.09
2003/03/20 10:50:00*81.18*81.18*81.23*81.18
2003/03/20 10:55:00*81.18*81.14*81.2*81.13
2003/03/20 11:00:00*81.14*81.17*81.18*81.13
2003/03/20 11:05:00*81.17*81.18*81.2*81.15
2003/03/20 11:10:00*81.18*81.2*81.23*81.16
2003/03/20 11:15:00*81.2*81.16*81.21*81.14
2003/03/20 11:20:00*81.16*81.25*81.27*81.14
2003/03/20 11:25:00*81.25*81.17*81.28*81.07
2003/03/20 11:30:00*81.17*81.16*81.18*81.11
2003/03/20 11:35:00*81.16*81.2*81.25*81.14
2003/03/20 11:40:00*81.2*81.17*81.26*81.14
2003/03/20 11:45:00*81.17*81.13*81.21*81.11
2003/03/20 11:50:00*81.13*81.17*81.2*81.1
2003/03/20 11:55:00*81.17*81.28*81.29*81.15
2003/03/20 12:00:00*81.28*81.19*81.32*81.16
2003/03/20 12:05:00*81.19*81.12*81.23*81.08
2003/03/20 12:10:00*81.12*81.11*81.17*81.09
2003/03/20 12:15:00*81.11*81.17*81.18*81.07
2003/03/20 12:20:00*81.17*81.12*81.18*81.12
2003/03/20 12:25:00*81.12*81.29*81.31*81.11
2003/03/20 12:30:00*81.29*81.25*81.3*81.2
2003/03/20 12:35:00*81.25*81.25*81.3*81.22
2003/03/20 12:40:00*81.25*81.2*81.28*81.17
2003/03/20 12:45:00*81.2*81.16*81.21*81.15
2003/03/20 12:50:00*81.16*81.19*81.19*81.15
2003/03/20 12:55:00*81.19*81.22*81.23*81.17
2003/03/20 13:00:00*81.22*81.19*81.24*81.18
2003/03/20 13:05:00*81.19*81.2*81.2*81.16
2003/03/20 13:10:00*81.2*81.19*81.23*81.18
2003/03/20 13:15:00*81.19*81.23*81.23*81.18
2003/03/20 13:20:00*81.23*81.27*81.27*81.21
2003/03/20 13:25:00*81.27*81.29*81.34*81.26
2003/03/20 13:30:00*81.29*81.25*81.3*81.24
2003/03/20 13:35:00*81.25*81.25*81.27*81.23
2003/03/20 13:40:00*81.25*81.25*81.28*81.24
2003/03/20 13:45:00*81.25*81.29*81.3*81.24
2003/03/20 13:50:00*81.29*81.25*81.29*81.25
2003/03/20 13:55:00*81.25*81.26*81.27*81.24
2003/03/20 14:00:00*81.26*81.28*81.28*81.25
2003/03/20 14:05:00*81.28*81.27*81.33*81.25
2003/03/20 14:10:00*81.27*81.28*81.29*81.25
2003/03/20 14:15:00*81.28*81.28*81.3*81.27
2003/03/20 14:20:00*81.28*81.28*81.3*81.27
2003/03/20 14:25:00*81.28*81.26*81.3*81.26
2003/03/20 14:30:00*81.26*81.18*81.29*81.18
2003/03/20 14:35:00*81.18*81.19*81.23*81.16
2003/03/20 14:40:00*81.19*81.23*81.25*81.17
2003/03/20 14:45:00*81.23*81.24*81.29*81.22
2003/03/20 14:50:00*81.24*81.18*81.26*81.16
2003/03/20 14:55:00*81.18*81.19*81.24*81.18
2003/03/20 15:00:00*81.19*81.2*81.22*81.19
2003/03/20 15:05:00*81.2*81.25*81.25*81.2
2003/03/20 15:10:00*81.25*81.25*81.25*81.21
2003/03/20 15:15:00*81.25*81.25*81.26*81.23
2003/03/20 15:20:00*81.25*81.24*81.27*81.22
2003/03/20 15:25:00*81.24*81.26*81.27*81.21
2003/03/20 15:30:00*81.26*81.27*81.32*81.22
2003/03/20 15:35:00*81.27*81.24*81.28*81.22
2003/03/20 15:40:00*81.24*81.32*81.32*81.2
2003/03/20 15:45:00*81.32*81.27*81.32*81.26
2003/03/20 15:50:00*81.27*81.27*81.29*81.26
2003/03/20 15:55:00*81.27*81.26*81.29*81.26
2003/03/20 16:00:00*81.26*81.29*81.32*81.26
2003/03/20 16:05:00*81.29*81.29*81.31*81.28
2003/03/20 16:10:00*81.29*81.29*81.3*81.28
2003/03/20 16:15:00*81.29*81.24*81.31*81.24
2003/03/20 16:20:00*81.24*81.22*81.25*81.22
2003/03/20 16:25:00*81.22*81.22*81.25*81.21
2003/03/20 16:30:00*81.22*81.24*81.25*81.22
2003/03/20 16:35:00*81.24*81.22*81.27*81.22
2003/03/20 16:40:00*81.22*81.21*81.24*81.21
2003/03/20 16:45:00*81.21*81.22*81.25*81.21
2003/03/20 16:50:00*81.22*81.19*81.23*81.16
2003/03/20 16:55:00*81.19*81.16*81.2*81.15
2003/03/20 17:00:00*81.16*81.13*81.16*81.12
