2003/03/17 17:05:00*80.01*80.09*80.09*80.01
2003/03/17 17:10:00*80.09*80.07*80.09*80.07
2003/03/17 17:15:00*80.07*80.08*80.09*80.07
2003/03/17 17:20:00*80.08*80.07*80.09*80.07
2003/03/17 17:25:00*80.07*80.06*80.08*80.03
2003/03/17 17:30:00*80.06*80.1*80.11*80.04
2003/03/17 17:35:00*80.1*80.12*80.16*80.1
2003/03/17 17:40:00*80.12*80.13*80.13*80.11
2003/03/17 17:45:00*80.13*80.13*80.14*80.11
2003/03/17 17:50:00*80.13*80.14*80.15*80.12
2003/03/17 17:55:00*80.14*80.11*80.14*80.11
2003/03/17 18:00:00*80.11*80.15*80.15*80.1
2003/03/17 18:05:00*80.15*80.15*80.17*80.13
2003/03/17 18:10:00*80.15*80.12*80.15*80.11
2003/03/17 18:15:00*80.12*80.12*80.13*80.11
2003/03/17 18:20:00*80.12*80.11*80.14*80.1
2003/03/17 18:25:00*80.11*80.11*80.14*80.09
2003/03/17 18:30:00*80.11*80.14*80.17*80.1
2003/03/17 18:35:00*80.14*80.13*80.15*80.1
2003/03/17 18:40:00*80.13*80.17*80.17*80.12
2003/03/17 18:45:00*80.17*80.18*80.19*80.17
2003/03/17 18:50:00*80.18*80.14*80.21*80.14
2003/03/17 18:55:00*80.14*80.22*80.22*80.14
2003/03/17 19:00:00*80.22*80.21*80.26*80.2
2003/03/17 19:05:00*80.21*80.25*80.25*80.18
2003/03/17 19:10:00*80.25*80.26*80.3*80.22
2003/03/17 19:15:00*80.26*80.25*80.3*80.24
2003/03/17 19:20:00*80.25*80.25*80.29*80.23
2003/03/17 19:25:00*80.25*80.2*80.27*80.18
2003/03/17 19:30:00*80.2*80.22*80.26*80.19
2003/03/17 19:35:00*80.22*80.18*80.24*80.18
2003/03/17 19:40:00*80.18*80.18*80.18*80.16
2003/03/17 19:45:00*80.18*80.18*80.21*80.17
2003/03/17 19:50:00*80.18*80.22*80.35*80.18
2003/03/17 19:55:00*80.22*80.2*80.22*80.17
2003/03/17 20:00:00*80.2*80.21*80.22*80.16
2003/03/17 20:05:00*80.21*80.17*80.21*80.16
2003/03/17 20:10:00*80.17*80.06*80.17*80.06
2003/03/17 20:15:00*80.06*80.08*80.08*80.05
2003/03/17 20:20:00*80.08*80.06*80.1*80.06
2003/03/17 20:25:00*80.06*80.02*80.06*80.02
2003/03/17 20:30:00*80.02*80.02*80.04*80.02
2003/03/17 20:35:00*80.02*80.01*80.03*80
2003/03/17 20:40:00*80.01*79.92*80.03*79.92
2003/03/17 20:45:00*79.92*79.95*79.96*79.92
2003/03/17 20:50:00*79.95*79.94*79.96*79.9
2003/03/17 20:55:00*79.94*79.96*80*79.94
2003/03/17 21:00:00*79.96*79.95*79.98*79.93
2003/03/17 21:05:00*79.95*79.97*79.99*79.95
2003/03/17 21:10:00*79.97*79.95*80.05*79.92
2003/03/17 21:15:00*79.95*79.89*80.05*79.86
2003/03/17 21:20:00*79.89*79.95*79.99*79.88
2003/03/17 21:25:00*79.95*79.95*79.97*79.94
2003/03/17 21:30:00*79.95*79.99*80*79.93
2003/03/17 21:35:00*79.99*80*80.06*79.97
2003/03/17 21:40:00*80*79.99*80.02*79.98
2003/03/17 21:45:00*79.99*80.01*80.01*79.95
2003/03/17 21:50:00*80.01*80.01*80.01*79.98
2003/03/17 21:55:00*80.01*80*80.01*79.99
2003/03/17 22:00:00*80*80*80.02*79.99
2003/03/17 22:05:00*80*79.97*80*79.96
2003/03/17 22:10:00*79.97*80.01*80.01*79.96
2003/03/17 22:15:00*80.01*80.01*80.03*80
2003/03/17 22:20:00*80.01*80.02*80.03*80
2003/03/17 22:25:00*80.02*80*80.02*80
2003/03/17 22:30:00*80*80.02*80.02*79.99
2003/03/17 22:35:00*80.02*80*80.03*80
2003/03/17 22:40:00*80*79.99*80.01*79.99
2003/03/17 22:45:00*79.99*79.99*80*79.98
2003/03/17 22:50:00*79.99*79.96*79.99*79.96
2003/03/17 22:55:00*79.96*79.96*79.98*79.96
2003/03/17 23:00:00*79.96*80.05*80.06*79.96
2003/03/17 23:05:00*80.05*80.03*80.05*80.02
2003/03/17 23:10:00*80.03*80.01*80.03*80
2003/03/17 23:15:00*80.01*80.02*80.04*80.01
2003/03/17 23:20:00*80.02*80.01*80.03*80.01
2003/03/17 23:25:00*80.01*80.01*80.02*80
2003/03/17 23:30:00*80.01*80.04*80.04*80
2003/03/17 23:35:00*80.04*80.06*80.06*80.02
2003/03/17 23:40:00*80.06*80.06*80.07*80.05
2003/03/17 23:45:00*80.06*80.07*80.08*80.06
2003/03/17 23:50:00*80.07*80.06*80.08*80.06
2003/03/17 23:55:00*80.06*80.05*80.06*80.04
2003/03/18 00:00:00*80.05*80.05*80.06*80.04
2003/03/18 00:05:00*80.05*80.05*80.06*80.04
2003/03/18 00:10:00*80.05*80.03*80.06*80.03
2003/03/18 00:15:00*80.03*80.01*80.04*80
2003/03/18 00:20:00*80.01*79.97*80.02*79.97
2003/03/18 00:25:00*79.97*80*80.02*79.97
2003/03/18 00:30:00*80*80.02*80.02*80
2003/03/18 00:35:00*80.02*80.04*80.05*80.02
2003/03/18 00:40:00*80.04*80.02*80.05*80.02
2003/03/18 00:45:00*80.02*80.04*80.06*80.02
2003/03/18 00:50:00*80.04*80.01*80.05*80.01
2003/03/18 00:55:00*80.01*80.01*80.02*79.99
2003/03/18 01:00:00*80.01*80.06*80.06*80.01
2003/03/18 01:05:00*80.06*80.08*80.08*80.06
2003/03/18 01:10:00*80.08*80.07*80.08*80.06
2003/03/18 01:15:00*80.07*80.07*80.09*80.06
2003/03/18 01:20:00*80.07*80.08*80.09*80.05
2003/03/18 01:25:00*80.08*80.12*80.16*80.08
2003/03/18 01:30:00*80.12*80.11*80.13*80.11
2003/03/18 01:35:00*80.11*80.13*80.14*80.11
2003/03/18 01:40:00*80.13*80.12*80.15*80.12
2003/03/18 01:45:00*80.12*80.15*80.16*80.12
2003/03/18 01:50:00*80.15*80.17*80.17*80.14
2003/03/18 01:55:00*80.17*80.14*80.17*80.13
2003/03/18 02:00:00*80.14*80.15*80.17*80.14
2003/03/18 02:05:00*80.15*80.13*80.16*80.12
2003/03/18 02:10:00*80.13*80.11*80.14*80.1
2003/03/18 02:15:00*80.11*80.11*80.12*80.11
2003/03/18 02:20:00*80.11*80.13*80.13*80.1
2003/03/18 02:25:00*80.13*80.14*80.17*80.13
2003/03/18 02:30:00*80.14*80.13*80.15*80.11
2003/03/18 02:35:00*80.13*80.16*80.17*80.13
2003/03/18 02:40:00*80.16*80.14*80.16*80.12
2003/03/18 02:45:00*80.14*80.16*80.16*80.14
2003/03/18 02:50:00*80.16*80.15*80.16*80.12
2003/03/18 02:55:00*80.15*80.12*80.15*80.09
2003/03/18 03:00:00*80.12*80.11*80.14*80.11
2003/03/18 03:05:00*80.11*80.11*80.13*80.08
2003/03/18 03:10:00*80.11*80.14*80.14*80.09
2003/03/18 03:15:00*80.14*80.12*80.15*80.11
2003/03/18 03:20:00*80.12*80.08*80.14*80.08
2003/03/18 03:25:00*80.08*80.09*80.1*80.06
2003/03/18 03:30:00*80.09*80.06*80.09*80.01
2003/03/18 03:35:00*80.06*80.06*80.08*80.04
2003/03/18 03:40:00*80.06*80.07*80.07*80.04
2003/03/18 03:45:00*80.07*80.06*80.1*80.04
2003/03/18 03:50:00*80.06*80.01*80.09*80.01
2003/03/18 03:55:00*80.01*80.01*80.03*79.98
2003/03/18 04:00:00*80.01*80.02*80.04*80
2003/03/18 04:05:00*80.02*80.02*80.05*80.02
2003/03/18 04:10:00*80.02*80.03*80.04*80
2003/03/18 04:15:00*80.03*80.09*80.11*80.03
2003/03/18 04:20:00*80.09*80.08*80.1*80.06
2003/03/18 04:25:00*80.08*80.04*80.09*80.03
2003/03/18 04:30:00*80.04*80.03*80.05*80.01
2003/03/18 04:35:00*80.03*79.95*80.03*79.94
2003/03/18 04:40:00*79.95*79.96*79.98*79.94
2003/03/18 04:45:00*79.96*79.98*79.99*79.94
2003/03/18 04:50:00*79.98*79.96*79.99*79.96
2003/03/18 04:55:00*79.96*80*80.02*79.95
2003/03/18 05:00:00*80*80.04*80.06*79.98
2003/03/18 05:05:00*80.04*80.03*80.05*80
2003/03/18 05:10:00*80.03*80.02*80.03*79.99
2003/03/18 05:15:00*80.02*80.01*80.03*79.97
2003/03/18 05:20:00*80.01*80.02*80.03*80
2003/03/18 05:25:00*80.02*79.99*80.04*79.97
2003/03/18 05:30:00*79.99*79.97*80.02*79.97
2003/03/18 05:35:00*79.97*80.02*80.08*79.97
2003/03/18 05:40:00*80.02*80.02*80.02*79.97
2003/03/18 05:45:00*80.02*79.99*80.03*79.99
2003/03/18 05:50:00*79.99*79.96*80.03*79.96
2003/03/18 05:55:00*79.96*80.01*80.03*79.95
2003/03/18 06:00:00*80.01*80.03*80.04*79.98
2003/03/18 06:05:00*80.03*80.03*80.05*80
2003/03/18 06:10:00*80.03*80.04*80.04*80.02
2003/03/18 06:15:00*80.04*80.04*80.04*80.01
2003/03/18 06:20:00*80.04*80.06*80.06*79.99
2003/03/18 06:25:00*80.06*80.28*80.28*80.04
2003/03/18 06:30:00*80.28*80.18*80.29*80.16
2003/03/18 06:35:00*80.18*80.16*80.31*80.13
2003/03/18 06:40:00*80.16*80.27*80.27*80.14
2003/03/18 06:45:00*80.27*80.25*80.32*80.22
2003/03/18 06:50:00*80.25*80.27*80.27*80.22
2003/03/18 06:55:00*80.27*80.26*80.28*80.13
2003/03/18 07:00:00*80.26*80.33*80.33*80.23
2003/03/18 07:05:00*80.33*80.26*80.33*80.26
2003/03/18 07:10:00*80.26*80.22*80.27*80.22
2003/03/18 07:15:00*80.22*80.23*80.24*80.15
2003/03/18 07:20:00*80.23*80.23*80.24*80.21
2003/03/18 07:25:00*80.23*80.23*80.24*80.2
2003/03/18 07:30:00*80.23*80.26*80.27*80.23
2003/03/18 07:35:00*80.26*80.24*80.27*80.24
2003/03/18 07:40:00*80.24*80.26*80.28*80.22
2003/03/18 07:45:00*80.26*80.26*80.28*80.24
2003/03/18 07:50:00*80.26*80.21*80.33*80.2
2003/03/18 07:55:00*80.21*80.27*80.27*80.21
2003/03/18 08:00:00*80.27*80.12*80.28*80.11
2003/03/18 08:05:00*80.12*80.09*80.13*80.05
2003/03/18 08:10:00*80.09*80.17*80.17*80.09
2003/03/18 08:15:00*80.17*80.16*80.27*80.1
2003/03/18 08:20:00*80.16*80.18*80.18*80.15
2003/03/18 08:25:00*80.18*80.18*80.2*80.15
2003/03/18 08:30:00*80.18*80.15*80.18*80.12
2003/03/18 08:35:00*80.15*80.15*80.23*80.14
2003/03/18 08:40:00*80.15*80.17*80.18*80.11
2003/03/18 08:45:00*80.17*80.14*80.17*80.13
2003/03/18 08:50:00*80.14*80.18*80.2*80.11
2003/03/18 08:55:00*80.18*80.23*80.24*80.17
2003/03/18 09:00:00*80.23*80.19*80.23*80.15
2003/03/18 09:05:00*80.19*80.22*80.26*80.17
2003/03/18 09:10:00*80.22*80.28*80.29*80.2
2003/03/18 09:15:00*80.28*80.27*80.3*80.21
2003/03/18 09:20:00*80.27*80.24*80.3*80.24
2003/03/18 09:25:00*80.24*80.29*80.3*80.2
2003/03/18 09:30:00*80.29*80.24*80.33*80.22
2003/03/18 09:35:00*80.24*80.28*80.28*80.22
2003/03/18 09:40:00*80.28*80.22*80.29*80.21
2003/03/18 09:45:00*80.22*80.3*80.31*80.19
2003/03/18 09:50:00*80.3*80.31*80.32*80.27
2003/03/18 09:55:00*80.31*80.29*80.32*80.28
2003/03/18 10:00:00*80.29*80.32*80.33*80.28
2003/03/18 10:05:00*80.32*80.28*80.33*80.26
2003/03/18 10:10:00*80.28*80.29*80.32*80.23
2003/03/18 10:15:00*80.29*80.33*80.39*80.29
2003/03/18 10:20:00*80.33*80.51*80.52*80.33
2003/03/18 10:25:00*80.51*80.41*80.51*80.39
2003/03/18 10:30:00*80.41*80.32*80.45*80.32
2003/03/18 10:35:00*80.32*80.33*80.43*80.32
2003/03/18 10:40:00*80.33*80.42*80.43*80.33
2003/03/18 10:45:00*80.42*80.4*80.45*80.36
2003/03/18 10:50:00*80.4*80.43*80.43*80.36
2003/03/18 10:55:00*80.43*80.4*80.45*80.38
2003/03/18 11:00:00*80.4*80.5*80.54*80.38
2003/03/18 11:05:00*80.5*80.45*80.52*80.45
2003/03/18 11:10:00*80.45*80.43*80.47*80.39
2003/03/18 11:15:00*80.43*80.42*80.45*80.4
2003/03/18 11:20:00*80.42*80.46*80.47*80.4
2003/03/18 11:25:00*80.46*80.39*80.46*80.37
2003/03/18 11:30:00*80.39*80.35*80.4*80.32
2003/03/18 11:35:00*80.35*80.44*80.44*80.35
2003/03/18 11:40:00*80.44*80.39*80.44*80.39
2003/03/18 11:45:00*80.39*80.41*80.43*80.38
2003/03/18 11:50:00*80.41*80.39*80.42*80.36
2003/03/18 11:55:00*80.39*80.29*80.39*80.27
2003/03/18 12:00:00*80.29*80.31*80.34*80.25
2003/03/18 12:05:00*80.31*80.28*80.31*80.24
2003/03/18 12:10:00*80.28*80.27*80.29*80.25
2003/03/18 12:15:00*80.27*80.24*80.3*80.2
2003/03/18 12:20:00*80.24*80.23*80.28*80.22
2003/03/18 12:25:00*80.23*80.3*80.31*80.23
2003/03/18 12:30:00*80.3*80.29*80.3*80.27
2003/03/18 12:35:00*80.29*80.28*80.29*80.26
2003/03/18 12:40:00*80.28*80.31*80.32*80.25
2003/03/18 12:45:00*80.31*80.4*80.51*80.31
2003/03/18 12:50:00*80.4*80.42*80.43*80.37
2003/03/18 12:55:00*80.42*80.39*80.42*80.36
2003/03/18 13:00:00*80.39*80.41*80.43*80.39
2003/03/18 13:05:00*80.41*80.46*80.46*80.4
2003/03/18 13:10:00*80.46*80.41*80.48*80.34
2003/03/18 13:15:00*80.41*80.4*80.42*80.38
2003/03/18 13:20:00*80.4*80.39*80.4*80.36
2003/03/18 13:25:00*80.39*80.36*80.41*80.35
2003/03/18 13:30:00*80.36*80.37*80.38*80.36
2003/03/18 13:35:00*80.37*80.38*80.4*80.35
2003/03/18 13:40:00*80.38*80.34*80.39*80.32
2003/03/18 13:45:00*80.34*80.33*80.36*80.31
2003/03/18 13:50:00*80.33*80.32*80.35*80.32
2003/03/18 13:55:00*80.32*80.3*80.35*80.3
2003/03/18 14:00:00*80.3*80.34*80.37*80.3
2003/03/18 14:05:00*80.34*80.37*80.37*80.34
2003/03/18 14:10:00*80.37*80.42*80.45*80.37
2003/03/18 14:15:00*80.42*80.39*80.43*80.38
2003/03/18 14:20:00*80.39*80.36*80.41*80.36
2003/03/18 14:25:00*80.36*80.36*80.37*80.33
2003/03/18 14:30:00*80.36*80.35*80.36*80.33
2003/03/18 14:35:00*80.35*80.33*80.35*80.32
2003/03/18 14:40:00*80.33*80.35*80.35*80.33
2003/03/18 14:45:00*80.35*80.37*80.38*80.35
2003/03/18 14:50:00*80.37*80.37*80.38*80.37
2003/03/18 14:55:00*80.37*80.38*80.38*80.36
2003/03/18 15:00:00*80.38*80.38*80.44*80.34
2003/03/18 15:05:00*80.38*80.46*80.46*80.38
2003/03/18 15:10:00*80.46*80.5*80.51*80.45
2003/03/18 15:15:00*80.5*80.5*80.52*80.45
2003/03/18 15:20:00*80.5*80.63*80.64*80.5
2003/03/18 15:25:00*80.63*80.65*80.66*80.59
2003/03/18 15:30:00*80.65*80.57*80.65*80.57
2003/03/18 15:35:00*80.57*80.56*80.59*80.54
2003/03/18 15:40:00*80.56*80.55*80.58*80.54
2003/03/18 15:45:00*80.55*80.61*80.61*80.55
2003/03/18 15:50:00*80.61*80.65*80.67*80.61
2003/03/18 15:55:00*80.65*80.63*80.65*80.63
2003/03/18 16:00:00*80.63*80.64*80.66*80.63
2003/03/18 16:05:00*80.64*80.63*80.65*80.62
2003/03/18 16:10:00*80.63*80.66*80.66*80.62
2003/03/18 16:15:00*80.66*80.65*80.67*80.64
2003/03/18 16:20:00*80.65*80.61*80.65*80.6
2003/03/18 16:25:00*80.61*80.58*80.62*80.56
2003/03/18 16:30:00*80.58*80.61*80.62*80.58
2003/03/18 16:35:00*80.61*80.63*80.64*80.61
2003/03/18 16:40:00*80.63*80.62*80.64*80.62
2003/03/18 16:45:00*80.62*80.64*80.64*80.62
2003/03/18 16:50:00*80.64*80.65*80.65*80.63
2003/03/18 16:55:00*80.65*80.6*80.65*80.6
2003/03/18 17:00:00*80.6*80.63*80.64*80.59
